57916 匯豐摩利六一熊I (R 熊證)
即時 按盤價 升0.028 +0.009 (+47.368%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     62.45013239匯豐摩利五九沽A0.0130.00%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0100.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.0100.00%23/09/2025
     62.45013265匯豐法興五九沽A0.0100.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0100.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0100.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0100.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0100.00%30/09/2025
26217匯豐花旗五九購A0.8400.00%23/09/202564.880     
25285匯豐法興五九購A0.8400.00%30/09/202564.900     
21809匯豐法巴五十購A4.130-1.20%03/10/202566.406     
27110匯豐法巴五十購B3.080-1.28%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.0340.00%23/09/2026
     77.95015463匯豐花旗六九沽A0.0350.00%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.035-2.78%23/09/2026
     77.95016536匯豐法興六九沽A0.0360.00%23/09/2026
     77.95016543匯豐國君六九沽A0.032+3.23%23/09/2026
     78.00015263匯豐信證六九沽A0.037+5.71%30/09/2026
15757匯豐摩利五乙購A0.5700.00%24/12/202578.990     
15940匯豐瑞銀五乙購A0.5700.00%17/12/202579.040     
     81.45018745匯豐摩利六一沽A0.044-2.22%19/01/2026
     81.45018810匯豐瑞銀六一沽A0.0450.00%19/01/2026
     81.45019112匯豐星展六一沽A0.0350.00%19/01/2026
     81.50016699匯豐瑞銀六六沽A0.0290.00%23/06/2026
     81.50016774匯豐花旗六六沽A0.0280.00%23/06/2026
     81.50016855匯豐中銀六六沽A0.0270.00%23/06/2026
     81.50017363匯豐信證六六沽A0.031+3.33%23/06/2026
     81.50017378匯豐華泰六六沽A0.0310.00%23/06/2026
     81.50018597匯豐國君六一沽A0.0470.00%26/01/2026
     81.55015239匯豐摩通六六沽A0.032+6.67%30/06/2026
15989匯豐花旗五九購C0.4250.00%30/09/202585.930     
16076匯豐法巴五十購D0.420-1.18%03/10/202585.930     
16086匯豐法興五九購B0.4200.00%30/09/202585.930     
16275匯豐摩利五九購C0.4250.00%30/09/202585.930     
22660匯豐韓投八乙購A0.440-1.12%08/12/202886.797     
24878匯豐摩通八乙購A0.4550.00%01/12/202886.797     
25416匯豐花旗八乙購A0.720-1.37%01/12/202886.840     
25730匯豐中銀八乙購A0.4150.00%01/12/202886.840     
25679匯豐摩利八乙購A0.4400.00%01/12/202886.847     
25877匯豐瑞銀八乙購A0.4450.00%01/12/202886.847     
15764匯豐花旗五乙購A0.3950.00%24/12/202588.000     
16087匯豐法興五乙購A0.3900.00%17/12/202588.050     
16112匯豐瑞銀五乙購B0.385-1.28%17/12/202588.050     
16309匯豐摩利五乙購B0.385-1.28%17/12/202588.050     
16325匯豐法巴五乙購A0.3850.00%17/12/202588.050     
16345匯豐中銀五乙購A0.380-1.30%17/12/202588.050     
16490匯豐摩通五乙購A0.385-1.28%17/12/202588.050     
29349匯豐麥銀五乙購A1.810-1.09%02/12/202588.880     
14878匯豐星展六二購A0.360-1.37%13/02/202690.000     
18890匯豐摩利六二購A0.315-1.56%03/02/202692.990     
15784匯豐法興五十購A0.2700.00%09/10/202593.500     
15974匯豐中銀五九購A0.265-5.36%30/09/202593.550     
15992匯豐花旗五九購D0.260-5.45%30/09/202593.550     
16010匯豐摩通五九購C0.265-3.64%30/09/202593.550     
     94.39018811匯豐瑞銀六七沽A0.084+3.70%15/07/2026
     94.39019033匯豐中銀六七沽A0.00%15/07/2026
     94.39019776匯豐摩利六七沽A0.0830.00%15/07/2026
     94.39020151匯豐華泰六七沽A0.081+6.58%22/07/2026
     94.39020305匯豐法興六七沽A0.088+6.02%15/07/2026
     94.44018616匯豐摩通六七沽A0.095+4.40%22/07/2026
     94.48020449匯豐花旗六七沽A0.00%15/07/2026
     94.49019751匯豐法巴六七沽A0.093+2.20%15/07/2026
15769匯豐摩通六一購A0.270-1.82%09/01/202695.000     
15939匯豐瑞銀六一購A0.260-3.70%02/01/202695.050     
15980匯豐花旗六一購A0.2700.00%02/01/202695.050     
17049匯豐摩利六一購A0.265-1.85%02/01/202695.050     
17113匯豐中銀六一購A0.255-3.77%02/01/202695.050     
17130匯豐法興六一購A0.265-3.64%02/01/202695.050     
13397匯豐法巴五十購C0.860-10.42%03/10/202598.000     
13799匯豐國君五九購A0.9300.00%25/09/202598.050     
15635匯豐摩利五九購B0.880-4.35%25/09/202598.050     
18928匯豐摩通六七購A0.231-4.55%31/07/2026102.220     
19087匯豐法巴六七購A0.195-5.80%24/07/2026102.280     
19055匯豐瑞銀六七購A0.216-3.57%24/07/2026102.320     
19057匯豐摩利六七購A0.193-6.76%24/07/2026102.320     
19058匯豐法興六七購A0.198-4.81%27/07/2026102.320     
19079匯豐星展六七購A0.244-2.40%24/07/2026102.320     
19104匯豐中銀六七購A0.214-3.17%24/07/2026102.320     
15475匯豐信證五甲購A0.152-12.14%28/11/2025115.880     
15636匯豐摩利五甲購A0.092-17.12%21/11/2025115.980     
16433匯豐華泰五甲購A0.095-14.41%21/11/2025115.980     
16457匯豐法巴五甲購A0.095-15.18%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.090-7.22%21/11/2025115.980     
16871匯豐國君五甲購A0.071-16.47%21/11/2025115.980     
16930匯豐中銀五甲購A0.091-16.51%21/11/2025115.980     
17677匯豐摩通五甲購A0.111-17.16%21/11/2025115.980     
18246匯豐星展五甲購A0.138-14.81%21/11/2025115.980     
16806匯豐花旗五甲購A0.067-15.19%21/11/2025118.180     
18901匯豐瑞銀六二購A0.218-10.66%03/02/2026118.880     
19085匯豐摩通六一購B0.212-11.67%27/01/2026118.980     
19098匯豐花旗六一購B0.201-6.51%27/01/2026118.980     
19105匯豐中銀六一購B0.196-10.50%27/01/2026118.980     
19206匯豐國君六一購A0.188-12.56%27/01/2026118.980     
20152匯豐華泰六一購A0.181-10.40%27/01/2026118.980     
18715匯豐法巴六二購A0.119-12.50%03/02/2026125.000     
18863匯豐摩利六一購B0.123-4.65%27/01/2026125.100     
20526匯豐國君六一購B0.118-9.23%27/01/2026125.100     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 19/09/2025 13:40
  即時報價更新時間為 19/09/2025 13:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

關稅戰

大國博弈

說說心理話

貨幣攻略

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康