60471 恒指瑞銀八八熊H (R 熊證)
即時 按盤價 升0.073 +0.012 (+19.672%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     16,91516134恒指法興五十沽C0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽D0.0130.00%30/10/2025
     17,00015851恒指瑞銀五十沽B0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽A0.0100.00%30/12/2025
     17,91016034恒指匯豐五十沽C0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽C0.0100.00%30/10/2025
     17,91016082恒指法興五十沽B0.0110.00%30/10/2025
     18,00015844恒指中銀五十沽B0.0150.00%30/10/2025
     18,00015852恒指瑞銀五十沽C0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽B0.0100.00%30/10/2025
27451恒指法巴五九購A1.640-1.80%29/09/202518,000     
     18,90513332恒指摩利五十沽A0.0100.00%30/10/2025
     18,90516026恒指法興五十沽A0.0100.00%30/10/2025
     18,90528932恒指瑞銀五十沽A0.0100.00%30/10/2025
     18,90528957恒指匯豐五十沽A0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽A0.0100.00%30/10/2025
     18,98815816恒指國君五十沽A0.0100.00%30/10/2025
     19,00027989恒指中銀五十沽A0.0100.00%30/10/2025
     19,90013405恒指瑞銀五九沽A0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽A0.0100.00%29/09/2025
     19,90013490恒指匯豐五九沽A0.0100.00%29/09/2025
     19,90013511恒指法興五九沽A0.0100.00%29/09/2025
     19,90013577恒指花旗五九沽A0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽A0.0100.00%29/09/2025
     19,90016033恒指匯豐五十沽B0.0100.00%30/10/2025
     19,90016055恒指瑞銀五十沽D0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽B0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽A0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽C0.0100.00%30/10/2025
     20,00027988恒指中銀五九沽A0.0100.00%29/09/2025
     20,49714673恒指匯豐五九沽B0.0100.00%29/09/2025
     20,49714756恒指法興五九沽B0.0100.00%29/09/2025
     20,49715557恒指花旗五九沽C0.0110.00%29/09/2025
     20,49715578恒指摩利五九沽C0.0140.00%29/09/2025
     20,50014714恒指摩通五九沽C0.0100.00%29/09/2025
     20,50014858恒指國君五九沽A0.0100.00%29/09/2025
     20,60014409恒指瑞銀五九沽B0.0100.00%29/09/2025
     20,70015506恒指瑞銀五九沽E0.0100.00%29/09/2025
     20,80015395恒指摩通五九沽D0.0110.00%29/09/2025
15812恒指瑞銀五十購G0.385-2.53%30/10/202521,000     
15969恒指摩利五十購A0.00%30/10/202521,105     
16014恒指摩通五十購I0.370-3.90%30/10/202521,105     
     21,49214587恒指摩利五九沽B0.0130.00%29/09/2025
     21,49214738恒指匯豐五九沽C0.0100.00%29/09/2025
     21,49215489恒指法興五九沽C0.0100.00%29/09/2025
     21,49215556恒指花旗五九沽B0.0100.00%29/09/2025
     21,49218017恒指中銀五乙沽A0.020+5.26%30/12/2025
     21,49218026恒指瑞銀五乙沽C0.018-5.26%30/12/2025
     21,49218070恒指摩利五乙沽B0.026-7.14%30/12/2025
     21,49218075恒指匯豐五乙沽A0.0220.00%30/12/2025
     21,49218090恒指花旗五乙沽B0.0210.00%30/12/2025
     21,49218244恒指法興五乙沽A0.025+4.17%30/12/2025
     21,50014713恒指摩通五九沽B0.0100.00%29/09/2025
     21,50014866恒指中銀五九沽B0.0100.00%29/09/2025
15780恒指摩通五十購F0.285-3.39%30/10/202521,500     
     21,60014410恒指瑞銀五九沽C0.0100.00%29/09/2025
     21,60017924恒指摩通五乙沽B0.025-7.41%30/12/2025
15956恒指匯豐五十購B0.275-3.51%30/10/202521,607     
15970恒指摩利五十購B0.275-3.51%30/10/202521,607     
16019恒指法興五十購C0.280-3.45%30/10/202521,607     
16111恒指瑞銀五十購H0.280-3.45%30/10/202521,607     
15811恒指瑞銀五十購F0.365-3.95%30/10/202522,000     
     22,00016814恒指法巴五甲沽A0.0130.00%27/11/2025
16005恒指摩通五十購G0.355-4.05%30/10/202522,050     
     22,08917093恒指瑞銀五甲沽A0.0100.00%27/11/2025
     22,08917111恒指中銀五甲沽A0.0100.00%27/11/2025
     22,08917145恒指國君五甲沽A0.0100.00%27/11/2025
     22,08917204恒指摩利五甲沽A0.0100.00%27/11/2025
     22,08917236恒指匯豐五甲沽A0.0110.00%27/11/2025
     22,08917304恒指花旗五甲沽A0.0100.00%27/11/2025
     22,08917322恒指法興五甲沽A0.011+10.00%27/11/2025
15971恒指摩利五十購C0.3850.00%30/10/202522,110     
15978恒指匯豐五十購E0.350-4.11%30/10/202522,110     
     22,20016975恒指摩通五甲沽A0.0110.00%27/11/2025
     22,38815503恒指瑞銀五九沽D0.0100.00%29/09/2025
     22,38815510恒指匯豐五九沽D0.0100.00%29/09/2025
     22,38815579恒指摩利五九沽D0.0100.00%29/09/2025
     22,40016869恒指國君五九沽B0.0100.00%29/09/2025
     22,50015396恒指摩通五九沽E0.0100.00%29/09/2025
15774恒指摩通五十購A0.255-3.77%30/10/202522,500     
15781恒指法興五十購B0.231-4.15%30/10/202522,500     
15810恒指瑞銀五十購E0.330-4.35%30/10/202522,600     
15924恒指國君五十購A0.228-4.60%30/10/202522,600     
15965恒指匯豐五十購D0.223-4.29%30/10/202522,612     
16101恒指花旗五十購A0.224-4.68%30/10/202522,612     
16114恒指瑞銀五十購I0.227-4.22%30/10/202522,612     
16331恒指摩利五十購E0.00%30/10/202522,612     
     22,88518025恒指瑞銀五乙沽B0.0240.00%30/12/2025
     22,88518056恒指國君五乙沽A0.031+6.90%30/12/2025
     22,88518059恒指中銀五乙沽B0.028+3.70%30/12/2025
     22,88518069恒指摩利五乙沽A0.028-6.67%30/12/2025
     22,88518326恒指匯豐五乙沽B0.0290.00%30/12/2025
     22,88518428恒指法興五乙沽B0.031+3.33%30/12/2025
     22,88518453恒指花旗五乙沽C0.0280.00%30/12/2025
     22,88519790恒指匯豐六二沽A0.073+2.82%26/02/2026
     22,88519821恒指中銀六二沽A0.069+1.47%26/02/2026
     22,88519829恒指摩利六二沽A0.0730.00%26/02/2026
     22,88519836恒指法興六二沽A0.072+4.35%26/02/2026
     22,88519839恒指花旗六二沽A0.064-1.54%26/02/2026
     22,88819818恒指摩通六二沽A0.0690.00%26/02/2026
15809恒指瑞銀五十購D0.315-4.55%30/10/202523,000     
     23,00017928恒指摩通五乙沽D0.030-3.23%30/12/2025
     23,00019457恒指法巴六二沽A0.079+1.28%26/02/2026
     23,00019685恒指瑞銀六二沽A0.072+5.88%26/02/2026
16013恒指摩通五十購H0.300-4.76%30/10/202523,100     
15964恒指匯豐五十購C0.295-4.84%30/10/202523,115     
16025恒指法興五十購D0.290-7.94%30/10/202523,115     
16147恒指摩利五十購D0.300-4.76%30/10/202523,115     
16473恒指中銀五十購B0.305-4.69%30/10/202523,115     
15777恒指摩通五十購D0.209-5.86%30/10/202523,500     
16542恒指瑞銀五十購J0.205-5.96%30/10/202523,617     
16613恒指匯豐五十購H0.201-4.29%30/10/202523,617     
     23,68118024恒指瑞銀五乙沽A0.0300.00%30/12/2025
     23,68118060恒指中銀五乙沽C0.035+2.94%30/12/2025
     23,68118089恒指花旗五乙沽A0.0340.00%30/12/2025
     23,68118433恒指匯豐五乙沽C0.034-2.86%30/12/2025
     23,68118460恒指法興五乙沽C0.036+2.86%30/12/2025
     23,80017925恒指摩通五乙沽C0.037-2.63%30/12/2025
     23,88020721恒指中銀六三沽B0.128-2.29%30/03/2026
     23,88020796恒指法興六三沽B0.1230.00%30/03/2026
     23,88020889恒指摩通六三沽A0.00%30/03/2026
15808恒指瑞銀五十購C0.255-7.27%30/10/202524,000     
     24,00020529恒指瑞銀六三沽B0.1370.00%30/03/2026
16340恒指匯豐五十購G0.236-7.45%30/10/202524,120     
16417恒指摩通五十購K0.236-5.60%30/10/202524,120     
16420恒指法興五十購E0.237-5.20%30/10/202524,120     
16474恒指中銀五十購C0.239-6.27%30/10/202524,120     
17192恒指摩利五十購F0.237-8.85%30/10/202524,120     
17305恒指花旗五十購B0.233-6.80%30/10/202524,120     
     24,47718907恒指花旗六一沽A0.073+1.39%29/01/2026
     24,47718986恒指瑞銀六一沽A0.073+5.80%29/01/2026
     24,47719219恒指法興六一沽A0.074+2.78%29/01/2026
     24,47719363恒指匯豐六一沽A0.071+1.43%29/01/2026
     24,47719395恒指國君六一沽A0.080+6.67%29/01/2026
     24,47719402恒指中銀六一沽A0.070+1.45%29/01/2026
     24,47719759恒指摩利六一沽A0.075-1.32%29/01/2026
15778恒指摩通五十購E0.156-8.77%30/10/202524,500     
     24,60018782恒指摩通六一沽A0.078+1.30%29/01/2026
17476恒指瑞銀五十購K0.153-8.38%30/10/202524,622     
17499恒指匯豐五十購I0.147-9.26%30/10/202524,622     
     24,68820345恒指法巴六一沽A0.106-2.75%29/01/2026
16978恒指摩通五甲購A0.235-9.62%27/11/202524,800     
     24,87520720恒指中銀六三沽A0.141-1.40%30/03/2026
     24,87520795恒指法興六三沽A0.1350.00%30/03/2026
     24,87520877恒指匯豐六三沽A0.1520.00%30/03/2026
     24,88020890恒指摩通六三沽B0.00%30/03/2026
17092恒指瑞銀五甲購A0.227-8.10%27/11/202524,924     
17112恒指中銀五甲購A0.224-7.05%27/11/202524,924     
17144恒指國君五甲購A0.231-7.23%27/11/202524,924     
17191恒指摩利五甲購A0.227-8.10%27/11/202524,924     
17229恒指法興五甲購A0.229-7.66%27/11/202524,924     
17235恒指匯豐五甲購A0.222-8.64%27/11/202524,924     
17784恒指花旗五甲購A0.226-7.76%27/11/202524,924     
14479恒指國君五九購B0.126-12.50%29/09/202525,000     
15807恒指瑞銀五十購B0.184-9.36%30/10/202525,000     
     25,00020528恒指瑞銀六三沽A0.150+2.04%30/03/2026
25830恒指摩通六乙購A0.530-5.36%30/12/202625,000     
25916恒指瑞銀六乙購A0.510-3.77%30/12/202625,000     
27569恒指國君六乙購A0.550-3.51%30/12/202625,000     
27990恒指中銀五九購A0.124-13.89%29/09/202525,000     
14357恒指摩通五九購C0.115-13.53%29/09/202525,100     
15925恒指國君五十購B0.171-9.04%30/10/202525,100     
14241恒指國君五九購A0.111-15.27%29/09/202525,125     
14265恒指摩利五九購A0.111-13.95%29/09/202525,125     
15296恒指花旗五九購B0.113-12.40%29/09/202525,125     
16015恒指摩通五十購J0.164-10.87%30/10/202525,125     
16172恒指匯豐五十購F0.165-9.84%30/10/202525,125     
16815恒指法巴五十購A0.160-9.60%30/10/202525,125     
25985恒指匯豐六乙購A0.450-4.26%30/12/202625,125     
26149恒指法興六乙購A0.500-1.96%30/12/202625,125     
27695恒指摩利六乙購A0.500-1.96%30/12/202625,125     
28553恒指匯豐五九購A0.117-10.69%29/09/202525,125     
28607恒指瑞銀五九購A0.112-15.79%29/09/202525,125     
28708恒指法興五九購A0.113-13.74%29/09/202525,125     
28718恒指摩通五九購A0.114-12.98%29/09/202525,125     
29583恒指中銀六乙購A0.510-3.77%30/12/202625,125     
17929恒指摩通五乙購C0.208-8.77%30/12/202525,500     
18023恒指瑞銀五乙購C0.197-7.94%30/12/202525,627     
18057恒指中銀五乙購B0.205-5.96%30/12/202525,627     
18071恒指摩利五乙購A0.00%30/12/202525,627     
18088恒指花旗五乙購A0.191-7.73%30/12/202525,627     
18322恒指匯豐五乙購C0.198-7.48%30/12/202525,627     
15404恒指摩通五九購D0.063-25.88%29/09/202525,800     
15502恒指瑞銀五九購D0.046-33.33%29/09/202525,929     
15511恒指匯豐五九購C0.057-25.97%29/09/202525,929     
15544恒指摩利五九購D0.049-27.94%29/09/202525,929     
17926恒指摩通五乙購A0.186-10.14%30/12/202526,200     
18016恒指中銀五乙購A0.174-7.94%30/12/202526,331     
18022恒指瑞銀五乙購B0.171-10.00%30/12/202526,331     
18055恒指國君五乙購A0.177-7.33%30/12/202526,331     
18072恒指摩利五乙購B0.179-8.21%30/12/202526,331     
18147恒指匯豐五乙購B0.169-9.14%30/12/202526,331     
18243恒指法興五乙購A0.174-8.90%30/12/202526,331     
15775恒指摩通五十購B0.055-17.91%30/10/202526,500     
15776恒指摩通五十購C0.039-20.41%30/10/202527,000     
19755恒指摩通六二購A0.189-8.25%26/02/202627,000     
27991恒指中銀五十購A0.046-20.69%30/10/202527,000     
14427恒指瑞銀五十購A0.046-19.30%30/10/202527,135     
14468恒指法興五十購A0.041-21.15%30/10/202527,135     
14780恒指匯豐五十購A0.041-21.15%30/10/202527,135     
19853恒指瑞銀六二購B0.184-7.54%26/02/202627,135     
19861恒指中銀六二購B0.00%26/02/202627,135     
19900恒指法興六二購B0.181-6.70%26/02/202627,135     
15405恒指摩通五九購E0.0100.00%29/09/202527,300     
15501恒指瑞銀五九購C0.0100.00%29/09/202527,436     
15512恒指匯豐五九購D0.0190.00%29/09/202527,436     
15543恒指摩利五九購C0.0220.00%29/09/202527,436     
17927恒指摩通五乙購B0.148-11.90%30/12/202527,500     
18021恒指瑞銀五乙購A0.141-10.19%30/12/202527,637     
18058恒指中銀五乙購C0.133-10.14%30/12/202527,637     
18073恒指摩利五乙購C0.138-10.39%30/12/202527,637     
18074恒指匯豐五乙購A0.133-13.07%30/12/202527,637     
18091恒指花旗五乙購B0.126-11.27%30/12/202527,637     
18518恒指法興五乙購B0.136-8.72%30/12/202527,637     
14007恒指花旗五九購A0.0100.00%29/09/202528,000     
18784恒指摩通六一購B0.120-9.77%29/01/202628,000     
14289恒指瑞銀五九購B0.0100.00%29/09/202528,140     
14295恒指摩通五九購B0.0100.00%29/09/202528,140     
14300恒指法興五九購B0.0100.00%29/09/202528,140     
14310恒指匯豐五九購B0.0210.00%29/09/202528,140     
14481恒指國君五九購C0.0100.00%29/09/202528,140     
14735恒指摩利五九購B0.0100.00%29/09/202528,140     
14870恒指中銀五九購B0.010-44.44%29/09/202528,140     
18909恒指花旗六一購B0.111-10.48%29/01/202628,140     
18938恒指法興六一購B0.114-8.06%29/01/202628,140     
18948恒指瑞銀六一購A0.114-8.80%29/01/202628,140     
18951恒指匯豐六一購A0.109-9.17%29/01/202628,140     
19394恒指國君六一購A0.117-8.59%29/01/202628,140     
19400恒指中銀六一購A0.111-9.02%29/01/202628,140     
20766恒指摩利六一購B0.00%29/01/202628,140     
18783恒指摩通六一購A0.106-10.92%29/01/202628,800     
18908恒指花旗六一購A0.099-9.17%29/01/202628,944     
18937恒指法興六一購A0.101-9.01%29/01/202628,944     
19413恒指瑞銀六一購B0.100-9.91%29/01/202628,944     
19505恒指匯豐六一購B0.100-11.50%29/01/202628,944     
20413恒指摩利六一購A0.108-10.00%29/01/202628,944     
19456恒指法巴六二購A0.147-9.26%26/02/202629,000     
19636恒指瑞銀六二購A0.142-9.55%26/02/202629,145     
19649恒指法興六二購A0.141-7.24%26/02/202629,145     
19661恒指匯豐六二購A0.123-10.87%26/02/202629,145     
19678恒指中銀六二購A0.139-6.71%26/02/202629,145     
19756恒指摩通六二購B0.142-10.13%26/02/202629,145     
19826恒指摩利六二購A0.144-8.28%26/02/202629,145     
20049恒指花旗六二購A0.136-8.72%26/02/202629,145     
18686恒指摩通六乙購B0.194-6.28%30/12/202630,000     
18996恒指瑞銀六乙購B0.194-3.96%30/12/202630,150     
19943恒指法興六乙購B0.196-3.45%30/12/202630,150     
20048恒指花旗六乙購A0.187-5.08%30/12/202630,150     
20108恒指中銀六乙購B0.191-3.54%30/12/202630,150     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 23/09/2025 17:59
  即時報價更新時間為 23/09/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

etnet榮獲2024-2025年度「數碼無障礙網頁嘉許計劃」三項金獎

大國博弈

說說心理話

貨幣攻略

關稅戰

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康