61304 騰訊瑞銀八八熊D (R 熊證)
即時 按盤價 不變0.290 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.5600.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5600.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5600.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5600.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5600.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5700.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5600.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5600.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5600.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5600.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5600.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.5000.00%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5000.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.5000.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.5000.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.5000.00%19/12/2025400.200     
16923騰訊法興五乙購A0.5000.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5100.00%19/12/2025400.200     
17297騰訊國君五乙購A0.5000.00%19/12/2025400.200     
17437騰訊星展六一購A0.5000.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.3600.00%02/12/2025407.000     
     417.98016793騰訊摩利五甲沽A0.0100.00%11/11/2025
     417.98016902騰訊法興五甲沽A0.0100.00%11/11/2025
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.4650.00%29/01/2026420.00017581騰訊法巴六一沽B0.0130.00%05/01/2026
26280騰訊匯豐六一購A0.4650.00%22/01/2026420.180     
16610騰訊摩通六一購A0.4650.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4650.00%22/01/2026420.200     
16893騰訊摩利六一購A0.460-1.08%22/01/2026420.200     
16926騰訊法興六一購A0.4650.00%22/01/2026420.200     
17037騰訊高盛六一購A0.4650.00%22/01/2026420.200     
25164騰訊中銀六一購A0.4650.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4650.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.010-9.09%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5400.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.5100.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5700.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.012-7.69%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0130.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0160.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.011-8.33%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.046-2.13%27/04/2026
     460.00019459騰訊法巴六五沽A0.045-4.26%05/05/2026
     466.68019537騰訊摩通六二沽B0.0240.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0220.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.024-4.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.027-6.90%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.016-5.88%20/01/2026
     468.48018821騰訊匯豐六一沽B0.0200.00%20/01/2026
     468.48018980騰訊中銀六一沽B0.0120.00%20/01/2026
     468.48019153騰訊法興六一沽B0.0180.00%20/01/2026
     468.68018680騰訊摩通六一沽B0.0220.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0150.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.0520.00%16/03/2026
     480.68019650騰訊法興六三沽B0.045-4.26%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.052-3.70%23/03/2026
     481.61014136騰訊法興六乙沽A0.0330.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.035+2.94%17/12/2026
     481.61014210騰訊花旗六乙沽A0.0350.00%17/12/2026
     481.61014660騰訊信證六乙沽A0.0360.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.0320.00%17/12/2026
     481.61018124騰訊國君六乙沽A0.0330.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0360.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.0350.00%24/12/2026
15728騰訊信證六六購A0.3500.00%26/06/2026488.000     
15920騰訊摩利六六購B0.3550.00%18/06/2026488.200     
27414騰訊法巴六一購B1.6300.00%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.030-6.25%10/02/2026
     497.80019567騰訊摩利六二沽B0.029-3.33%10/02/2026
     497.80019586騰訊信證六二沽A0.029-3.33%10/02/2026
     497.80019595騰訊匯豐六二沽B0.028-3.45%10/02/2026
     497.80019599騰訊花旗六二沽A0.0270.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0340.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0400.00%20/02/2026
     499.00019337騰訊星展六二沽A0.0230.00%20/02/2026
     499.80021910騰訊法興六六沽A0.124-1.59%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.130-2.99%23/06/2026
     499.80022045騰訊花旗六六沽A0.121-0.82%23/06/2026
14148騰訊匯豐六七購A0.3250.00%02/07/2026500.00019349騰訊摩通六二沽A0.042+2.44%27/02/2026
     500.00019370騰訊法巴六三沽A0.0340.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.037-2.63%20/02/2026
     500.00021771騰訊信證六六沽A0.138-0.72%30/06/2026
     500.00021974騰訊法巴六六沽A0.107-1.83%23/06/2026
14321騰訊摩利六六購A0.3300.00%24/06/2026500.50019538騰訊國君六二沽A0.0250.00%20/02/2026
14490騰訊瑞銀六六購A0.3400.00%24/06/2026500.500     
14612騰訊摩通六六購A0.3300.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3300.00%24/06/2026500.500     
16136騰訊法興六六購B0.3300.00%24/06/2026500.500     
16242騰訊中銀六六購B0.3250.00%24/06/2026500.500     
18386騰訊星展六六購B0.3300.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.0430.00%20/02/2026
     510.38020306騰訊法興六二沽A0.042-4.55%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.051-1.92%27/02/2026
16198騰訊花旗六六購B0.2850.00%23/06/2026529.990     
15772騰訊摩通六六購B0.2850.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.065-1.52%09/03/2026
     530.38020610騰訊摩利六三沽C0.067+1.52%09/03/2026
     530.38020620騰訊摩通六三沽C0.0720.00%09/03/2026
     530.38020637騰訊匯豐六三沽B0.0660.00%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.071-1.39%09/03/2026
     530.38020800騰訊法興六三沽C0.067-2.90%09/03/2026
15921騰訊摩利六六購C0.2900.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.2900.00%23/06/2026530.500     
16004騰訊法巴六六購A0.2800.00%23/06/2026530.500     
16022騰訊法興六六購A0.2800.00%23/06/2026530.500     
16040騰訊信證六六購B0.2750.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.2800.00%23/06/2026530.500     
16185騰訊星展六六購A0.2850.00%23/06/2026530.500     
16225騰訊中銀六六購A0.2750.00%23/06/2026530.500     
17450騰訊國君六六購A0.2800.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.073+1.39%16/03/2026
     531.00020713騰訊法巴六三沽B0.060-3.23%09/03/2026
     533.00020537騰訊摩通六三沽B0.081-1.22%16/03/2026
     534.50020478騰訊星展六三沽A0.079-1.25%26/03/2026
     534.50020479騰訊國君六三沽A0.106+1.92%26/03/2026
     534.50020518騰訊中銀六三沽B0.093+1.09%26/03/2026
     534.50020521騰訊摩利六三沽B0.088+2.33%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.0900.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.0800.00%26/03/2026
     535.00020347騰訊法巴六四沽A0.087-1.14%02/04/2026
     539.50015061騰訊摩利六三沽A0.0150.00%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0190.00%20/03/2026
     539.50018464騰訊法興六三沽A0.0190.00%20/03/2026
     539.50018619騰訊匯豐六三沽A0.0190.00%20/03/2026
     540.00014774騰訊摩通六三沽A0.0210.00%27/03/2026
     540.00015183騰訊信證六三沽A0.019-5.00%27/03/2026
     540.00018675騰訊信證六三沽B0.0160.00%26/03/2026
     540.50018666騰訊花旗六三沽A0.0160.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.121-0.82%27/03/2026
     544.38021777騰訊信證六三沽E0.106-0.93%31/03/2026
     544.38026961騰訊摩利六三沽D0.104-0.95%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.124-1.59%08/04/2026
28221騰訊信證六四購A0.223-0.89%27/04/2026560.000     
14864騰訊中銀六四購A0.2190.00%20/04/2026560.500     
28450騰訊匯豐六四購A0.217-1.36%20/04/2026560.500     
28463騰訊摩利六四購A0.217-0.91%20/04/2026560.500     
28488騰訊摩通六四購A0.224+0.45%20/04/2026560.500     
28490騰訊星展六四購A0.217-0.46%20/04/2026560.500     
28534騰訊法興六四購A0.222-0.45%20/04/2026560.500     
28540騰訊瑞銀六四購A0.223+0.45%20/04/2026560.500     
28543騰訊花旗六四購A0.2190.00%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.1660.00%18/03/2026
     570.27021129騰訊匯豐六三沽C0.156+1.30%18/03/2026
     570.27021191騰訊中銀六三沽C0.1290.00%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.148-1.99%18/03/2026
     570.27021410騰訊法興六三沽D0.142-1.39%18/03/2026
     570.27021500騰訊星展六三沽B0.177-0.56%18/03/2026
     570.27021544騰訊華泰六三沽B0.135+3.85%18/03/2026
     570.77020737騰訊摩通六三沽D0.1670.00%25/03/2026
     571.00021468騰訊法巴六三沽C0.127-1.55%18/03/2026
     571.27021495騰訊信證六三沽D0.108-0.92%18/03/2026
25743騰訊法巴六四購A0.9200.00%02/04/2026580.000     
18384騰訊國君六三購A0.9200.00%26/03/2026580.500     
18406騰訊中銀六三購A0.890-1.11%26/03/2026580.500     
29551騰訊摩利六三購A0.960+2.13%26/03/2026580.500     
14438騰訊星展六九購A0.198-1.00%18/09/2026600.000     
14647騰訊摩利六九購A0.204-0.49%11/09/2026600.500     
14652騰訊法興六九購A0.2070.00%11/09/2026600.500     
14683騰訊匯豐六九購A0.2010.00%11/09/2026600.500     
14862騰訊中銀六九購A0.196-1.01%11/09/2026600.500     
14792騰訊法巴六九購A0.190-0.52%02/09/2026609.500     
15458騰訊摩利六八購A0.192-1.03%26/08/2026610.000     
15505騰訊瑞銀六八購A0.191-2.05%26/08/2026610.000     
15532騰訊中銀六八購A0.1850.00%26/08/2026610.000     
15614騰訊花旗六八購A0.1940.00%26/08/2026610.000     
16384騰訊華泰五乙購A0.360-4.00%01/12/2025618.000     
17762騰訊花旗五甲購A0.335-5.63%24/11/2025618.180     
17003騰訊中銀五甲購A0.335-2.90%24/11/2025618.500     
17147騰訊國君五甲購A0.3450.00%24/11/2025618.500     
17232騰訊信證五甲購A0.3650.00%28/11/2025618.500     
17246騰訊摩利五甲購A0.3500.00%24/11/2025618.500     
17250騰訊瑞銀五甲購A0.2150.00%24/11/2025618.500     
17262騰訊匯豐五甲購A0.340-1.45%24/11/2025618.500     
17311騰訊法巴五甲購C0.335-2.90%24/11/2025618.500     
17314騰訊摩通五甲購A0.3450.00%24/11/2025618.500     
17411騰訊法興五甲購A0.330-2.94%24/11/2025618.500     
18974騰訊法巴六七購A0.1650.00%24/07/2026621.880     
15213騰訊信證六七購A0.1730.00%24/07/2026622.000     
14826騰訊摩通六七購A0.1740.00%31/07/2026622.220     
14920騰訊摩利六七購A0.165-1.20%24/07/2026622.720     
14958騰訊法興六七購A0.1680.00%24/07/2026622.720     
15002騰訊瑞銀六七購A0.168-0.59%24/07/2026622.720     
15005騰訊花旗六七購A0.166-1.19%24/07/2026622.720     
15198騰訊星展六七購A0.1620.00%24/07/2026622.720     
15275騰訊匯豐六七購B0.162-0.61%24/07/2026622.720     
18138騰訊摩通六一購B0.440-1.12%14/01/2026629.290     
18229騰訊中銀六一購B0.4000.00%07/01/2026629.790     
18256騰訊摩利六一購B0.415-2.35%07/01/2026629.790     
18298騰訊瑞銀六一購B0.425+1.19%07/01/2026629.790     
18494騰訊國君六一購B0.4250.00%07/01/2026629.790     
19061騰訊匯豐六一購D0.405-2.41%07/01/2026629.790     
18485騰訊信證六一購A0.345-2.82%29/01/2026660.000     
18633騰訊國君六一購C0.325-1.52%22/01/2026660.500     
18643騰訊中銀六一購C0.320-1.54%27/01/2026660.500     
19481騰訊星展七八購A0.2410.00%30/08/2027668.880     
19620騰訊中銀七八購A0.225-0.88%23/08/2027669.380     
20601騰訊摩利七七購A0.215+0.47%09/07/2027669.990     
20982騰訊摩通七三購A0.1840.00%24/03/2027688.880     
16480騰訊法巴七三購A0.1680.00%17/03/2027689.000     
13005騰訊法興七三購A0.173-0.57%17/03/2027689.380     
13245騰訊中銀七三購A0.177-0.56%17/03/2027689.380     
14799騰訊匯豐七三購A0.179-0.56%17/03/2027689.380     
15080騰訊星展七三購A0.179-1.10%17/03/2027689.380     
21665騰訊摩利七三購A0.1750.00%17/03/2027689.380     
16805騰訊花旗五乙購C0.104-2.80%24/12/2025699.990     
27822騰訊法巴六一購C0.1130.00%05/01/2026700.000     
29474騰訊中銀五乙購B0.097-1.02%30/12/2025700.050     
13713騰訊匯豐五乙購C0.0930.00%24/12/2025700.500     
13740騰訊國君六一購A0.139-2.80%05/01/2026700.500     
17040騰訊法興五乙購C0.107-3.60%24/12/2025700.500     
17158騰訊華泰五乙購B0.100+1.01%24/12/2025700.500     
18717騰訊信證五乙購A0.116-2.52%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.109-0.91%24/12/2025700.500     
28673騰訊摩利五乙購C0.099-4.81%24/12/2025700.500     
29454騰訊摩通五乙購C0.116-0.85%24/12/2025700.500     
18668騰訊匯豐六一購B0.132-3.65%29/01/2026728.000     
18789騰訊國君六一購D0.144-0.69%22/01/2026728.500     
18817騰訊華泰六一購A0.1150.00%22/01/2026728.500     
18981騰訊中銀六一購D0.119-4.80%22/01/2026728.500     
19037騰訊摩通六一購D0.132-1.49%22/01/2026728.500     
19056騰訊瑞銀六一購D0.127-3.05%22/01/2026728.500     
19076騰訊信證六一購B0.131-2.24%22/01/2026728.500     
19096騰訊法興六一購C0.121+0.83%22/01/2026728.500     
18869騰訊法巴六二購A0.119-0.83%03/02/2026738.880     
19017騰訊摩利六一購D0.120-2.44%27/01/2026739.380     
18774騰訊摩通六一購C0.111-1.77%29/01/2026750.700     
19065騰訊花旗六一購B0.089-5.32%22/01/2026751.180     
19126騰訊信證六一購C0.099-2.94%22/01/2026751.180     
18893騰訊摩利六一購C0.093-4.12%22/01/2026751.200     
18902騰訊瑞銀六一購C0.091-1.09%22/01/2026751.200     
18940騰訊法興六一購B0.088+1.15%22/01/2026751.200     
18949騰訊匯豐六一購C0.0860.00%22/01/2026751.200     
19049騰訊國君六一購E0.080+1.27%22/01/2026751.200     
29574騰訊中銀六乙購A0.5300.00%31/12/2026768.000     
18689騰訊摩通八九購A0.2550.00%27/09/2028777.770     
19521騰訊摩利八六購A0.207-0.48%29/06/2028780.000     
20110騰訊法巴六三購A0.113-1.74%19/03/2026799.990     
19412騰訊匯豐六三購A0.142-2.74%30/03/2026800.000     
19439騰訊摩通六三購A0.143-2.72%26/03/2026800.000     
13021騰訊法興六三購D0.124-1.59%19/03/2026800.500     
19563騰訊瑞銀六三購A0.1280.00%19/03/2026800.500     
19619騰訊中銀六三購B0.128-3.76%19/03/2026800.500     
19766騰訊國君六三購B0.168-0.59%19/03/2026800.500     
19811騰訊華泰六三購A0.117-1.68%19/03/2026800.500     
18835騰訊麥銀六六購A0.2850.00%25/06/2026800.888     
19747騰訊信證六三購A0.131-1.50%23/03/2026808.000     
19832騰訊摩利六三購B0.119-2.46%19/03/2026809.990     
14498騰訊法巴六三購D0.093-2.11%12/03/2026810.000     
19896騰訊法興六三購A0.0840.00%02/03/2026812.000     
20605騰訊摩利六二購B0.075-3.85%23/02/2026812.500     
20687騰訊瑞銀六二購C0.077-4.94%23/02/2026812.500     
20809騰訊國君六二購C0.088-5.38%23/02/2026812.500     
20888騰訊摩通六二購B0.0830.00%23/02/2026812.500     
29422騰訊法巴六五購A0.152+1.33%05/05/2026818.000     
22048騰訊法興六四購C0.156-0.64%27/04/2026818.500     
22086騰訊中銀六四購C0.173+1.17%27/04/2026818.500     
22110騰訊摩通六四購D0.164-1.20%27/04/2026818.500     
22134騰訊瑞銀六四購D0.164+0.61%27/04/2026818.500     
22197騰訊匯豐六四購D0.166+1.84%27/04/2026818.500     
19877騰訊摩通六三購B0.0790.00%02/03/2026828.000     
20121騰訊信證六二購A0.065-1.52%23/02/2026828.380     
19997騰訊瑞銀六二購A0.063+1.61%23/02/2026828.500     
20012騰訊中銀六二購A0.058-6.45%23/02/2026828.500     
20033騰訊匯豐六二購A0.056-5.08%23/02/2026828.500     
20054騰訊花旗六二購A0.072-6.49%23/02/2026828.500     
20061騰訊國君六二購A0.052+1.96%23/02/2026828.500     
20677騰訊星展六二購A0.067-4.29%23/02/2026828.500     
20847騰訊摩利六二購C0.063-7.35%23/02/2026828.500     
20111騰訊法巴六三購B0.0640.00%04/03/2026838.000     
20277騰訊摩利六二購A0.062-6.06%25/02/2026838.500     
20285騰訊華泰六二購A0.057+1.79%25/02/2026838.500     
20304騰訊法興六二購A0.0590.00%25/02/2026838.500     
20319騰訊瑞銀六二購B0.060-3.23%25/02/2026838.500     
20745騰訊國君六二購B0.068+1.49%25/02/2026838.500     
20887騰訊摩通六二購A0.065+3.17%25/02/2026838.500     
22151騰訊花旗六四購B0.123-1.60%22/04/2026859.990     
21690騰訊法巴六四購C0.100+1.01%22/04/2026860.000     
29592騰訊匯豐六四購C0.133-2.92%29/04/2026860.000     
13846騰訊中銀六四購B0.128+3.23%22/04/2026860.500     
14663騰訊法興六四購B0.118-1.67%22/04/2026860.500     
14853騰訊摩通六四購C0.120-0.83%22/04/2026860.500     
15799騰訊瑞銀六四購C0.1210.00%22/04/2026860.500     
21664騰訊摩利六四購C0.116-4.92%22/04/2026860.500     
21671騰訊國君六四購B0.142-0.70%22/04/2026860.500     
20880騰訊摩通六三購C0.076+1.33%25/03/2026888.800     
21071騰訊法巴六三購C0.063+1.61%18/03/2026888.880     
21209騰訊信證六三購B0.0670.00%18/03/2026888.880     
22629騰訊韓投八八購A1.4500.00%08/08/2028888.880     
20995騰訊摩利六三購C0.062-1.59%18/03/2026889.300     
21039騰訊法興六三購B0.0630.00%18/03/2026889.300     
21089騰訊瑞銀六三購B0.0630.00%18/03/2026889.300     
21279騰訊中銀六三購C0.061-1.61%18/03/2026889.300     
20858騰訊信證六四購B0.096-3.03%30/04/2026908.080     
28509騰訊瑞銀六四購B0.091-1.09%23/04/2026908.080     
20996騰訊摩利六四購B0.088-4.35%23/04/2026908.580     
21020騰訊匯豐六四購B0.082-2.38%23/04/2026908.580     
21083騰訊華泰六四購A0.0810.00%23/04/2026908.580     
21103騰訊國君六四購A0.1120.00%23/04/2026908.580     
24654騰訊麥銀六四購A0.109+2.83%30/04/2026908.580     
28889騰訊摩通六四購B0.0910.00%23/04/2026908.580     
21140騰訊法巴六四購B0.065-1.52%02/04/2026918.000     
28529騰訊花旗六三購A0.0540.00%26/03/2026918.180     
21319騰訊中銀六三購D0.061-3.17%26/03/2026918.500     
21351騰訊瑞銀六三購C0.0580.00%26/03/2026918.500     
21443騰訊摩通六三購D0.060+7.14%26/03/2026918.500     
21472騰訊匯豐六三購B0.054-3.57%26/03/2026918.500     
21517騰訊法興六三購C0.063-1.56%26/03/2026918.500     
21630騰訊摩利六三購D0.060-1.64%26/03/2026918.500     
19148騰訊信證六甲購A0.186+12.05%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 11/11/2025 17:59
  即時報價更新時間為 11/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康