62771 華虹瑞銀六六牛B (R 牛證)
即時 按盤價 不變0.800 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     31.88820878華虹麥銀六三沽A0.0170.00%30/03/2026
     34.70023690華虹中銀六九沽B0.089-3.26%30/09/2026
18064華虹信證六七購A1.370+0.74%31/07/202634.880     
     37.75019656華虹信證六六沽A0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽A0.0100.00%30/06/2026
15560華虹信證六四購A1.220+1.67%30/04/202642.500     
16630華虹中銀六四購A1.220+1.67%23/04/202642.550     
16659華虹摩通六四購A1.220+1.67%23/04/202642.550     
16670華虹瑞銀六四購A1.250+0.81%23/04/202642.550     
17218華虹華泰六四購A1.220+1.67%23/04/202642.550     
17846華虹法興六四購A1.220+1.67%23/04/202642.550     
17856華虹匯豐六四購A1.220+1.67%23/04/202642.550     
     42.86020949華虹摩通六九沽A0.031-3.13%23/09/2026
     42.88020016華虹中銀六九沽A0.0170.00%30/09/2026
18876華虹摩利六四購A1.210+1.68%15/04/202642.990     
     45.88020853華虹信證六九沽A0.035-7.89%28/09/2026
     45.90021374華虹花旗六九沽A0.026-7.14%21/09/2026
18917華虹信證六七購B1.070+0.94%27/07/202650.880     
19059華虹匯豐六七購A1.080+1.89%20/07/202650.930     
     53.90022442華虹華泰六七沽A0.043-4.44%28/07/2026
     53.95021729華虹中銀六七沽A0.028-3.45%30/07/2026
19312華虹中銀六甲購A1.070+1.90%27/11/202655.000     
19232華虹摩通六七購A0.980+1.03%30/07/202656.660     
20252華虹法興六五購A0.930+1.09%04/05/202657.500     
     65.00021315華虹中銀六六沽A0.047-6.00%29/06/2026
19467華虹信證六六購A0.810+2.53%29/06/202665.880     
     66.66624116華虹麥銀六七沽A0.090+1.12%29/07/2026
19518華虹摩利六六購A0.800+1.27%29/06/202666.990     
19676華虹中銀六六購A0.810+2.53%22/06/202667.040     
19695華虹花旗六六購A0.00%22/06/202667.040     
19701華虹法興六六購A0.8100.00%22/06/202667.040     
     67.77021440華虹摩通六四沽A0.024-4.00%15/04/2026
     68.83021584華虹摩利六乙沽A0.071-2.74%04/12/2026
     68.83022960華虹華泰六乙沽A0.00%04/12/2026
     68.83023429華虹中銀六乙沽A0.074-3.90%04/12/2026
     68.83024285華虹匯豐六乙沽A0.081-2.41%04/12/2026
     68.83024307華虹摩通六乙沽A0.083-2.35%04/12/2026
     68.86024270華虹花旗六乙沽A0.076-2.56%04/12/2026
     68.88021383華虹信證六乙沽A0.072-2.70%11/12/2026
     68.90013433華虹法巴六乙沽A0.077-1.28%04/12/2026
23688華虹中銀六六購C0.00%29/06/202669.900     
     69.95022882華虹花旗六三沽A0.0120.00%27/03/2026
     69.95026272華虹華泰六三沽A0.00%27/03/2026
     70.00021463華虹法巴六四沽A0.024-7.69%08/04/2026
     72.00021316華虹中銀六四沽A0.0320.00%29/04/2026
19739華虹華泰六六購A0.710+2.90%26/06/202672.800     
19753華虹匯豐六六購A0.680+3.03%02/06/202673.470     
20249華虹信證六五購A0.670+3.08%26/05/202673.500     
19857華虹中銀六五購A0.6700.00%26/05/202673.520     
19880華虹摩通六五購A0.6900.00%26/05/202673.520     
     79.95025339華虹信證六七沽A0.146-2.01%23/07/2026
     79.99025270華虹摩利六七沽A0.144-2.70%23/07/2026
     80.00024322華虹中銀六七沽B0.159-2.45%30/07/2026
23603華虹中銀六六購B0.600+1.69%30/06/202680.880     
19784華虹信證六七購C0.590+1.72%30/07/202682.880     
20826華虹華泰六七購A0.00%23/07/202682.930     
     87.95025315華虹花旗六七沽A0.217-2.25%20/07/2026
     88.00025020華虹中銀六七沽C0.227-2.58%27/07/2026
21730華虹中銀六八購A0.290+1.75%28/08/202688.880     
19946華虹麥銀六七購A0.540+1.89%10/07/202688.888     
22926華虹信證六八購A0.280+1.82%21/08/202688.888     
20092華虹摩利六七購A0.510+2.00%03/07/202688.930     
21026華虹摩通六七購B0.520+1.96%03/07/202688.930     
22908華虹花旗六八購A0.290+1.75%21/08/202688.930     
22938華虹星展六八購A0.285+1.79%21/08/202688.930     
22973華虹匯豐六八購A0.285+1.79%21/08/202688.930     
23084華虹國君六八購A0.290+1.75%21/08/202688.930     
20958華虹法興六七購A0.5200.00%03/07/202688.938     
     89.95025284華虹摩利六甲沽A0.172-0.58%23/11/2026
     89.95025358華虹摩通六甲沽A0.174-1.14%23/11/2026
     89.95025421華虹星展六甲沽A0.193-1.53%23/11/2026
     89.95025502華虹匯豐六甲沽A0.175-2.23%23/11/2026
23421華虹法巴六七購A0.485+1.04%03/07/202690.00024659華虹信證六甲沽A0.159-1.85%30/11/2026
23605華虹中銀六七購A0.520+1.96%30/07/202693.880     
21228華虹信證六四購B0.340+4.62%30/04/202696.080     
23085華虹國君六四購A0.335+1.52%23/04/202696.130     
15312華虹中銀六四購B0.3200.00%30/04/202697.880     
21238華虹匯豐六六購B0.370+1.37%02/06/202698.470     
16665華虹信證六六購C0.184+2.79%04/06/202699.880     
22257華虹法巴六五購B0.169+1.81%20/05/202699.880     
21218華虹華泰六八購A0.4600.00%03/08/202699.900     
21582華虹摩利六五購A0.170+2.41%28/05/202699.900     
15072華虹摩通六五購B0.176+1.15%20/05/202699.950     
21855華虹法興六五購B0.177+2.31%21/05/202699.950     
22182華虹花旗六五購A0.170+1.80%20/05/202699.950     
     100.00025382華虹中銀六乙沽B0.00%30/12/2026
20859華虹信證六十購A0.4700.00%30/10/2026108.880     
20918華虹中銀六十購A0.4750.00%30/10/2026109.000     
21148華虹摩利六九購A0.430+1.18%29/09/2026113.990     
24178華虹中銀六七購B0.345+1.47%30/07/2026116.880     
29874華虹信證六四購C0.064+1.59%08/04/2026117.080     
28010華虹花旗六四購A0.084+1.20%15/04/2026117.170     
13034華虹法興六四購B0.0740.00%08/04/2026117.270     
13099華虹摩通六四購B0.0750.00%08/04/2026117.270     
15102華虹星展六四購A0.086+3.61%08/04/2026117.270     
17164華虹瑞銀六四購B0.076+1.33%08/04/2026117.270     
25470華虹摩通六六購A0.147+1.38%30/06/2026118.550     
22238華虹法興六六購B0.139+2.21%23/06/2026118.650     
24314華虹國君六六購A0.140+2.94%23/06/2026118.650     
24354華虹摩利六六購B0.137+4.58%23/06/2026118.650     
21436華虹華泰六四購B0.194+1.57%30/04/2026119.000     
17393華虹中銀六四購C0.158+1.94%29/04/2026121.110     
21564華虹匯豐六四購B0.1320.00%08/04/2026125.000     
22414華虹法巴六三購A0.133+0.76%30/03/2026125.100     
24321華虹中銀六七購C0.290+1.75%30/07/2026127.000     
27139華虹信證六六購B0.113+2.73%30/06/2026128.880     
29896華虹法巴六六購A0.112+1.82%23/06/2026128.980     
21314華虹中銀六五購B0.154+1.32%29/05/2026134.700     
21393華虹麥銀六六購A0.173+2.37%02/06/2026134.700     
25980華虹麥銀六七購B0.113+1.80%03/07/2026134.700     
24918華虹花旗六六購B0.104+0.97%25/06/2026134.800     
25581華虹法興六六購C0.107+1.90%25/06/2026134.800     
26125華虹華泰六五購A0.177+1.72%27/05/2026134.800     
21460華虹法巴六五購A0.127+1.60%05/05/2026138.000     
26913華虹摩利六八購A0.125+1.63%28/08/2026139.990     
25033華虹法巴六八購A0.132+1.54%21/08/2026140.000     
24560華虹信證六八購B0.126+0.80%21/08/2026140.080     
24753華虹匯豐六八購B0.134+1.52%21/08/2026140.090     
24790華虹中銀六八購B0.127+3.25%21/08/2026140.090     
24858華虹華泰六八購B0.142+1.43%21/08/2026140.090     
24952華虹法興六八購A0.137+1.48%21/08/2026140.090     
24990華虹瑞銀六八購A0.132+0.76%21/08/2026140.090     
25098華虹摩通六八購A0.136+1.49%21/08/2026140.090     
25230華虹國君六八購B0.134+1.52%21/08/2026140.090     
26663華虹中銀六五購C0.092+3.37%04/05/2026145.000     
24893華虹摩利六四購B0.084+1.20%24/04/2026145.100     
21493華虹信證六五購B0.121+0.83%29/05/2026148.880     
25012華虹摩通六五購C0.123+0.82%21/05/2026148.980     
25114華虹中銀六九購B0.260+4.00%30/09/2026149.880     
25035華虹法巴六七購B0.192+0.52%27/07/2026150.000     
25440華虹摩通六十購A0.130+1.56%30/10/2026168.770     
25760華虹花旗六十購A0.00%23/10/2026168.870     
25842華虹法巴六十購A0.00%23/10/2026168.870     
29827華虹信證六乙購A0.148+0.68%30/12/2026168.880     
25975華虹麥銀六四購A0.00%13/04/2026168.888     
25223華虹華泰六乙購A0.157+1.29%22/12/2026168.980     
25634華虹中銀六十購B0.2700.00%30/10/2026169.880     
25420華虹星展六乙購A0.160+3.90%18/12/2026188.000     
21870華虹中銀六九購A0.129+2.38%29/09/2026188.880     
25337華虹信證六八購C0.124+0.81%24/08/2026200.880     
25381華虹中銀六九購C0.153+0.66%29/09/2026203.470     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 10/02/2026 10:23
  即時報價更新時間為 10/02/2026 10:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

關稅戰

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康