63115 泡瑪匯豐八八熊B (R 熊證)
即時 按盤價 升0.077 +0.022 (+40.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
18842泡瑪麥銀五乙購A0.9100.00%30/12/202525.880     
22393泡瑪瑞銀五乙購A3.690-7.05%19/12/202525.930     
26395泡瑪麥銀六三購A0.00%16/03/202652.880     
13157泡瑪中銀五乙購A1.060-10.92%30/12/2025102.880     
     109.99217769泡瑪麥銀六二沽A0.0160.00%02/02/2026
     111.99015238泡瑪摩通五甲沽A0.0100.00%07/11/2025
29352泡瑪麥銀五乙購B1.4900.00%11/12/2025128.880     
29751泡瑪匯豐五甲購A0.710-14.46%27/11/2025133.880     
13177泡瑪法興五甲購A0.740-14.94%20/11/2025133.980     
     145.40017352泡瑪中銀五甲沽C0.0100.00%14/11/2025
     145.50016821泡瑪法興五甲沽A0.0100.00%21/11/2025
     150.78022014泡瑪摩通六四沽B0.208+23.08%23/04/2026
     150.78022036泡瑪中銀六四沽B0.209+23.67%23/04/2026
     150.88021846泡瑪信證六四沽A0.217+23.30%30/04/2026
     153.50016482泡瑪中銀五甲沽A0.0100.00%07/11/2025
14667泡瑪中銀五乙購B0.540-19.40%01/12/2025155.700     
     159.90017830泡瑪摩通五甲沽D0.0120.00%18/11/2025
     159.99216889泡瑪麥銀五甲沽A0.0100.00%25/11/2025
     159.99217578泡瑪信證五甲沽A0.0100.00%25/11/2025
     163.00017822泡瑪法興五乙沽C0.036+24.14%24/12/2025
     166.00021837泡瑪華泰六乙沽A0.280+12.45%30/12/2026
     167.90017386泡瑪花旗五甲沽A0.0100.00%27/11/2025
     167.90017391泡瑪匯豐五甲沽B0.0100.00%27/11/2025
     167.90017494泡瑪華泰五甲沽B0.0100.00%27/11/2025
     167.90017542泡瑪摩通五甲沽C0.0100.00%27/11/2025
     167.90017779泡瑪國君五甲沽A0.0100.00%27/11/2025
     167.90017898泡瑪星展五甲沽A0.0100.00%27/11/2025
     168.00017286泡瑪法興五乙沽A0.018+5.88%04/12/2025
     169.99222126泡瑪麥銀六八沽A0.00%04/08/2026
     173.88016936泡瑪中銀五甲沽B0.024+33.33%26/11/2025
14898泡瑪信證五乙購A0.350-23.91%29/12/2025175.00018866泡瑪法巴六二沽A0.091+40.00%03/02/2026
     178.68017403泡瑪瑞銀五甲沽A0.0100.00%24/11/2025
     178.68018131泡瑪華泰五甲沽C0.0100.00%24/11/2025
     178.68018943泡瑪法興五甲沽B0.0120.00%24/11/2025
     178.78017080泡瑪摩通五乙沽A0.025+150.00%01/12/2025
     179.90015457泡瑪中銀六九沽A0.295+11.32%23/09/2026
     179.90021649泡瑪花旗六九沽A0.00%23/09/2026
     180.00026441泡瑪華泰六九沽A0.290+11.54%30/09/2026
     180.10021689泡瑪法巴六九沽A0.265+16.23%23/09/2026
     181.90018792泡瑪國君六一沽A0.103+35.53%20/01/2026
     182.00018667泡瑪匯豐六一沽B0.106+35.90%27/01/2026
15049泡瑪華泰五甲購A0.165-44.07%18/11/2025188.000     
     188.88021770泡瑪信證六五沽A0.270+17.39%29/05/2026
     189.00021836泡瑪華泰六七沽A0.275+14.11%03/07/2026
     189.82017355泡瑪匯豐五甲沽A0.027+80.00%24/11/2025
     189.82019109泡瑪星展五甲沽B0.029+93.33%24/11/2025
     189.89017610泡瑪花旗五甲沽B0.045+60.71%24/11/2025
     189.92017082泡瑪華泰五乙沽A0.047+67.86%01/12/2025
     189.92021787泡瑪匯豐六六沽A0.275+14.11%30/06/2026
     190.00017720泡瑪法巴五甲沽A0.031+10.71%24/11/2025
     194.90019607泡瑪摩利六一沽A0.180+35.34%22/01/2026
     194.90020729泡瑪摩通六一沽B0.190+28.38%22/01/2026
     194.90020866泡瑪瑞銀六一沽B0.194+28.48%22/01/2026
     194.92021427泡瑪花旗六一沽B0.181+29.29%22/01/2026
     195.00018250泡瑪信證六一沽A0.180+31.39%29/01/2026
     197.90018078泡瑪摩通五乙沽B0.099+52.31%03/12/2025
     197.90018473泡瑪匯豐五乙沽B0.087+70.59%03/12/2025
     198.00017412泡瑪法興五乙沽B0.097+46.97%10/12/2025
     199.90020663泡瑪中銀六二沽B0.220+27.91%12/02/2026
     199.90020976泡瑪華泰六二沽A0.209+28.22%12/02/2026
     199.90021013泡瑪國君六三沽A0.242+23.47%03/03/2026
     199.90021853泡瑪摩通六二沽B0.219+25.86%12/02/2026
     199.90021858泡瑪法興六二沽B0.219+31.14%12/02/2026
     199.90021864泡瑪瑞銀六二沽B0.219+25.86%12/02/2026
15272泡瑪匯豐五乙購A0.212-26.90%22/12/2025199.92019113泡瑪麥銀五乙沽A0.111+54.17%04/12/2025
     199.92021195泡瑪匯豐六二沽B0.218+27.49%12/02/2026
     200.00017443泡瑪中銀五乙沽A0.141+43.88%11/12/2025
     200.00019668泡瑪法巴六二沽B0.206+30.38%24/02/2026
16962泡瑪星展七四購A0.156-12.36%30/04/2027208.000     
     209.72019137泡瑪華泰五乙沽B0.162+60.40%10/12/2025
     209.72019166泡瑪瑞銀五乙沽A0.189+42.11%10/12/2025
     209.72019507泡瑪星展五乙沽A0.180+45.16%10/12/2025
     209.72020731泡瑪摩通五乙沽C0.214+36.31%24/12/2025
     209.80021762泡瑪摩通六四沽A0.340+15.25%13/04/2026
     209.80021876泡瑪中銀六四沽A0.330+15.79%13/04/2026
     209.88019605泡瑪花旗五乙沽A0.186+44.19%10/12/2025
     209.92017618泡瑪匯豐五乙沽A0.177+47.50%17/12/2025
     209.99213641泡瑪麥銀六四沽A0.00%30/04/2026
     210.00014617泡瑪法興六四沽A0.330+15.79%20/04/2026
     210.00019259泡瑪法巴五乙沽A0.162+58.82%10/12/2025
     218.68019132泡瑪摩通六一沽A0.280+27.85%05/01/2026
     218.68019163泡瑪中銀六一沽A0.280+29.03%05/01/2026
     218.68019181泡瑪法興六一沽A0.255+27.50%05/01/2026
     218.68019608泡瑪國君六一沽B0.300+27.12%05/01/2026
     218.68019672泡瑪匯豐六一沽C0.260+39.78%05/01/2026
     218.88018028泡瑪瑞銀六一沽A0.320+20.75%12/01/2026
     219.92016205泡瑪匯豐六四沽A0.390+16.42%21/04/2026
17132泡瑪法興六乙購A0.097-14.91%31/12/2026220.000     
17259泡瑪中銀六乙購A0.108-13.60%23/12/2026220.200     
17269泡瑪摩通六乙購A0.103-14.88%23/12/2026220.200     
     223.99013644泡瑪摩利六四沽A0.00%20/04/2026
     229.72019614泡瑪星展六一沽A0.375+22.95%05/01/2026
     229.72019643泡瑪華泰六一沽A0.330+32.00%05/01/2026
     229.72019856泡瑪國君六一沽C0.365+25.86%05/01/2026
     229.72020884泡瑪摩通六一沽C0.350+25.00%05/01/2026
     229.72020925泡瑪信證六一沽B0.335+28.85%05/01/2026
     229.88020965泡瑪法巴六一沽A0.330+36.93%05/01/2026
     229.92018252泡瑪匯豐六一沽A0.340+25.93%12/01/2026
     230.00019844泡瑪花旗六一沽A0.350+27.27%05/01/2026
     231.80017284泡瑪法興七六沽A0.143+6.72%23/06/2027
     231.80017500泡瑪匯豐七六沽A0.138+6.98%23/06/2027
     231.80018130泡瑪華泰七六沽A0.146+7.35%23/06/2027
     231.80019622泡瑪摩利七六沽A0.139+6.92%23/06/2027
     232.00017109泡瑪中銀七六沽A0.156+6.12%30/06/2027
     235.99017090泡瑪摩通七六沽A0.163+5.16%30/06/2027
     236.00016540泡瑪法巴七六沽A0.161+6.62%23/06/2027
     236.18019719泡瑪信證七六沽A0.150+6.38%23/06/2027
15498泡瑪中銀五乙購C0.105-35.19%31/12/2025236.880     
     248.88019191泡瑪信證六二沽A0.560+15.46%27/02/2026
     249.80013680泡瑪瑞銀六二沽A0.550+17.02%05/02/2026
     249.80019663泡瑪匯豐六二沽A0.520+15.56%05/02/2026
     249.80019697泡瑪摩通六二沽A0.540+16.13%05/02/2026
     249.80019706泡瑪法興六二沽A0.540+17.39%05/02/2026
21796泡瑪花旗六九購A0.00%23/09/2026249.920     
16561泡瑪華泰五甲購B0.0100.00%14/11/2025250.00019244泡瑪中銀六二沽A0.560+15.46%12/02/2026
18487泡瑪信證六九購A0.066-17.50%30/09/2026250.000     
16693泡瑪匯豐五甲購B0.0100.00%07/11/2025250.20019949泡瑪法巴六二沽C0.520+19.54%05/02/2026
21685泡瑪法興六九購A0.065-17.72%23/09/2026250.200     
21815泡瑪星展六九購A0.074-17.78%23/09/2026250.200     
22064泡瑪匯豐六五購A0.162-25.00%04/05/2026259.920     
20635泡瑪匯豐七六購A0.095-13.64%30/06/2027269.920     
21930泡瑪法巴七六購A0.104-12.61%23/06/2027270.000     
21502泡瑪星展七六購A0.100-13.79%23/06/2027270.120     
21857泡瑪法興七六購A0.092-12.38%23/06/2027270.120     
21869泡瑪中銀七六購A0.096-13.51%23/06/2027270.120     
21881泡瑪摩通七六購A0.092-14.02%23/06/2027270.120     
21894泡瑪匯豐六四購C0.133-24.00%29/04/2026279.920     
21835泡瑪華泰六四購A0.138-17.86%27/04/2026288.000     
22143泡瑪中銀六四購A0.1300.00%20/04/2026288.200     
22152泡瑪花旗六四購B0.1340.00%20/04/2026288.200     
16237泡瑪麥銀五甲購A0.0100.00%20/11/2025288.880     
17577泡瑪信證六十購A0.053-17.19%30/10/2026288.880     
17757泡瑪匯豐六十購A0.051-16.39%23/10/2026289.000     
17695泡瑪摩通六十購A0.067-17.28%23/10/2026289.080     
17717泡瑪法巴六十購A0.055-14.06%23/10/2026289.080     
20837泡瑪摩利六十購B0.048-17.24%23/10/2026289.080     
21323泡瑪中銀六十購B0.055-16.67%23/10/2026289.080     
21683泡瑪法興六十購B0.052-16.13%23/10/2026289.080     
21955泡瑪信證六三購C0.064-30.43%11/03/2026297.800     
20661泡瑪中銀六三購B0.074-28.85%18/03/2026298.000     
21890泡瑪法巴六三購E0.058-29.27%11/03/2026298.000     
21826泡瑪摩利六三購E0.055-31.25%11/03/2026298.200     
21854泡瑪摩通六三購F0.060-31.82%11/03/2026298.200     
21865泡瑪瑞銀六三購C0.058-33.33%11/03/2026298.200     
22050泡瑪法興六三購D0.060-35.48%11/03/2026298.200     
21004泡瑪信證五乙購C0.012-25.00%29/12/2025299.780     
16181泡瑪華泰六一購A0.010-47.37%05/01/2026299.920     
17729泡瑪麥銀七三購A0.080-11.11%22/03/2027299.992     
17793泡瑪法巴五乙購C0.0100.00%24/12/2025300.000     
20730泡瑪摩通五乙購F0.013-43.48%24/12/2025300.000     
20466泡瑪摩利五乙購E0.013-31.58%24/12/2025300.100     
20749泡瑪花旗五乙購C0.0190.00%24/12/2025300.120     
20868泡瑪瑞銀五乙購C0.012-47.83%24/12/2025300.120     
20944泡瑪匯豐五乙購C0.010-44.44%24/12/2025300.120     
21515泡瑪法興六一購A0.019-40.63%08/01/2026300.120     
21856泡瑪法興七三購A0.071-14.46%15/03/2027300.192     
17591泡瑪摩通六甲購A0.070-16.67%25/11/2026303.300     
21847泡瑪信證六甲購A0.00%18/11/2026303.380     
17700泡瑪法興六甲購A0.052-17.46%18/11/2026303.500     
17724泡瑪匯豐六甲購A0.050-13.79%18/11/2026303.500     
17777泡瑪國君六甲購A0.058-18.31%18/11/2026303.500     
17701泡瑪中銀六十購A0.053-17.19%30/10/2026305.880     
17809泡瑪摩利六十購A0.041-19.61%23/10/2026306.080     
17814泡瑪星展六十購A0.042-19.23%23/10/2026306.080     
17815泡瑪花旗六十購A0.050-16.67%23/10/2026306.080     
20470泡瑪華泰六十購A0.052-13.33%23/10/2026306.080     
20615泡瑪摩通六十購B0.050-19.35%23/10/2026306.080     
20640泡瑪法興六十購A0.047-16.07%23/10/2026306.080     
16123泡瑪信證六二購A0.042-32.26%27/02/2026308.880     
21797泡瑪花旗六二購A0.035-36.36%20/02/2026309.000     
21850泡瑪法巴六二購A0.037-32.73%20/02/2026309.000     
20450泡瑪法興六二購A0.035-36.36%20/02/2026309.080     
20834泡瑪摩利六二購A0.032-38.46%20/02/2026309.080     
21720泡瑪摩通六二購A0.035-36.36%20/02/2026309.080     
21812泡瑪匯豐六二購A0.041-32.79%20/02/2026309.080     
21820泡瑪麥銀六二購A0.049-31.94%27/02/2026309.080     
21828泡瑪瑞銀六二購A0.033-38.89%20/02/2026309.080     
21901泡瑪國君六二購A0.033-36.54%20/02/2026309.080     
16903泡瑪法興五甲購B0.0100.00%25/11/2025328.000     
20633泡瑪匯豐六三購D0.048-29.41%17/03/2026329.920     
21754泡瑪華泰六三購C0.052-22.39%10/03/2026330.120     
16947泡瑪匯豐五甲購C0.0100.00%26/11/2025338.000     
20662泡瑪中銀六三購C0.047-31.88%18/03/2026338.000     
17073泡瑪中銀五甲購A0.0100.00%19/11/2025338.200     
17832泡瑪摩通五甲購D0.0100.00%19/11/2025338.200     
21467泡瑪法巴六三購D0.035-28.57%11/03/2026338.200     
21611泡瑪摩通六三購E0.043-29.51%11/03/2026338.200     
21813泡瑪法興六三購C0.041-30.51%11/03/2026338.200     
21814泡瑪星展六三購B0.043-32.81%11/03/2026338.200     
21931泡瑪瑞銀六三購D0.041-32.79%11/03/2026338.200     
22061泡瑪信證六四購A0.060-42.86%20/04/2026338.880     
21818泡瑪麥銀六四購B0.078-28.44%27/04/2026338.888     
21834泡瑪華泰六五購A0.086-15.69%04/05/2026339.900     
21860泡瑪匯豐六四購B0.065-26.14%27/04/2026349.920     
16970泡瑪法巴五甲購A0.0100.00%27/11/2025350.000     
21952泡瑪花旗六四購A0.064-27.27%20/04/2026350.000     
21975泡瑪法巴六四購A0.073-23.96%20/04/2026350.000     
17107泡瑪華泰五甲購C0.0100.00%20/11/2025350.200     
18385泡瑪國君五甲購B0.0100.00%20/11/2025350.200     
19010泡瑪法興五甲購D0.0100.00%20/11/2025350.200     
17079泡瑪摩通五乙購B0.0100.00%01/12/2025352.220     
20499泡瑪匯豐六三購C0.041-29.31%31/03/2026359.920     
20587泡瑪星展六三購A0.030-31.82%17/03/2026360.000     
20627泡瑪信證六三購B0.026-25.71%17/03/2026368.880     
21010泡瑪國君六三購B0.030-31.82%10/03/2026369.080     
21506泡瑪中銀六三購D0.029-32.56%10/03/2026369.080     
20616泡瑪摩通六三購C0.028-31.71%17/03/2026369.990     
17292泡瑪法興五乙購A0.0100.00%04/12/2025370.000     
21432泡瑪花旗六三購B0.025-30.56%10/03/2026370.000     
20818泡瑪法興六三購B0.028-30.00%10/03/2026370.190     
20867泡瑪瑞銀六三購B0.022-37.14%10/03/2026370.190     
20975泡瑪華泰六三購B0.029-21.62%10/03/2026370.190     
17827泡瑪匯豐五甲購E0.010-9.09%27/11/2025370.200     
17836泡瑪瑞銀五甲購B0.0100.00%27/11/2025370.200     
18476泡瑪摩利五甲購A0.0100.00%27/11/2025370.200     
18739泡瑪摩通五甲購E0.0100.00%27/11/2025370.200     
18850泡瑪星展五甲購A0.0100.00%27/11/2025370.200     
16303泡瑪匯豐六四購A0.043-28.33%21/04/2026379.920     
21804泡瑪摩通六四購A0.039-26.42%14/04/2026380.120     
21932泡瑪瑞銀六四購A0.036-30.77%14/04/2026380.120     
20832泡瑪摩利六三購B0.022-24.14%23/03/2026382.000     
21024泡瑪法巴六三購C0.024-27.27%16/03/2026382.200     
21734泡瑪國君六三購C0.021-34.38%16/03/2026382.200     
20331泡瑪花旗五乙購B0.0100.00%19/12/2025388.880     
16797泡瑪麥銀五乙購C0.0100.00%30/12/2025388.888     
17820泡瑪法興五乙購B0.0100.00%24/12/2025395.000     
16860泡瑪中銀五乙購D0.0180.00%31/12/2025398.880     
20417泡瑪摩利五乙購D0.0100.00%22/12/2025399.080     
20455泡瑪摩通五乙購E0.0120.00%22/12/2025399.080     
20957泡瑪瑞銀五乙購D0.0100.00%24/12/2025399.080     
16919泡瑪華泰五乙購A0.0100.00%03/12/2025399.920     
29603泡瑪麥銀六四購A0.048-27.27%20/04/2026399.920     
16944泡瑪信證五甲購A0.0100.00%28/11/2025400.880     
17064泡瑪花旗五甲購A0.0100.00%21/11/2025401.080     
17133泡瑪匯豐五甲購D0.0100.00%21/11/2025401.080     
17349泡瑪摩通五甲購C0.0100.00%21/11/2025401.080     
17406泡瑪瑞銀五甲購A0.0100.00%21/11/2025401.080     
18496泡瑪國君五甲購C0.0100.00%21/11/2025401.080     
20699泡瑪花旗六三購A0.010-37.50%03/03/2026409.880     
20354泡瑪匯豐六三購B0.014-33.33%10/03/2026409.920     
20482泡瑪國君六三購A0.010-28.57%03/03/2026410.120     
20580泡瑪中銀六三購A0.016-36.00%03/03/2026410.120     
20614泡瑪摩通六三購B0.013-38.10%03/03/2026410.120     
20641泡瑪法興六三購A0.015-31.82%03/03/2026410.120     
20738泡瑪瑞銀六三購A0.013-35.00%03/03/2026410.120     
21170泡瑪摩利六三購D0.0170.00%03/03/2026410.120     
17312泡瑪法巴五乙購A0.0100.00%05/12/2025420.000     
17409泡瑪法興五甲購C0.0100.00%28/11/2025420.200     
17778泡瑪國君五甲購A0.0100.00%28/11/2025420.200     
18740泡瑪摩通五甲購F0.0100.00%28/11/2025420.200     
20338泡瑪信證六三購A0.013-23.53%10/03/2026428.880     
20465泡瑪摩利六三購A0.0140.00%03/03/2026429.080     
20469泡瑪華泰六三購A0.012-25.00%03/03/2026429.080     
20497泡瑪法巴六三購B0.013-18.75%03/03/2026429.080     
20542泡瑪摩通六三購A0.0170.00%03/03/2026429.080     
20994泡瑪匯豐六三購E0.017-5.56%03/03/2026429.080     
17081泡瑪華泰五乙購B0.0100.00%12/12/2025429.920     
20625泡瑪麥銀六三購C0.025-24.24%20/03/2026429.992     
20835泡瑪摩利六三購C0.013-31.58%13/03/2026430.190     
20951泡瑪摩通六三購D0.014-36.36%13/03/2026430.190     
17481泡瑪摩利五乙購A0.0100.00%12/12/2025439.990     
17491泡瑪中銀五乙購E0.0100.00%12/12/2025458.880     
18135泡瑪信證五乙購B0.0180.00%05/12/2025459.080     
17535泡瑪法巴五乙購B0.0100.00%15/12/2025468.000     
18830泡瑪花旗五乙購A0.0100.00%08/12/2025468.200     
18872泡瑪匯豐五乙購B0.0100.00%08/12/2025468.200     
19165泡瑪瑞銀五乙購B0.0100.00%08/12/2025468.200     
19633泡瑪摩通五乙購C0.0100.00%08/12/2025468.200     
19705泡瑪法興五乙購C0.0100.00%08/12/2025468.200     
19855泡瑪國君五乙購A0.0130.00%08/12/2025468.200     
19916泡瑪星展五乙購B0.0100.00%08/12/2025468.200     
17565泡瑪星展五乙購A0.0100.00%16/12/2025488.880     
19730泡瑪摩通五乙購D0.0100.00%09/12/2025489.000     
19831泡瑪摩利五乙購C0.00%09/12/2025489.080     
17135泡瑪麥銀五乙購D0.0100.00%02/12/2025499.920     
19659泡瑪匯豐六三購A0.0120.00%03/03/2026499.920     
20206泡瑪華泰六二購A0.0100.00%24/02/2026500.120     
20318泡瑪中銀六二購B0.0100.00%24/02/2026500.120     
20624泡瑪麥銀六三購B0.00%17/03/2026509.992     
17520泡瑪麥銀五乙購E0.0100.00%30/12/2025543.210     
19690泡瑪摩利五乙購B0.0100.00%19/12/2025543.400     
19615泡瑪中銀六二購A0.0140.00%25/02/2026555.000     
19726泡瑪法巴六三購A0.010-23.08%03/03/2026588.880     
17797泡瑪信證六一購A0.0100.00%26/01/2026600.880     
19778泡瑪摩利六一購A0.010-23.08%19/01/2026601.380     
19917泡瑪星展六一購A0.0100.00%19/01/2026601.380     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 07/11/2025 17:59
  即時報價更新時間為 07/11/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康