64381 騰訊匯豐六十牛A (R 牛證)
即時 按盤價 跌0.350 -0.040 (-10.256%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     299.80026251騰訊華泰五乙沽A0.0100.00%29/12/2025
     299.80026279騰訊匯豐五乙沽A0.0100.00%24/12/2025
     299.80026294騰訊摩利五乙沽A0.0100.00%24/12/2025
     299.80027124騰訊瑞銀五乙沽A0.0140.00%24/12/2025
     300.00025745騰訊法巴六一沽A0.0100.00%05/01/2026
14486騰訊麥銀五乙購A0.5700.00%30/12/2025370.000     
16802騰訊法巴六一購A0.5700.00%05/01/2026370.000     
17344騰訊匯豐五乙購A0.5700.00%19/12/2025370.180     
16897騰訊摩利五乙購B0.5700.00%19/12/2025370.200     
17408騰訊摩通五乙購B0.5700.00%19/12/2025370.200     
17434騰訊瑞銀五乙購B0.5800.00%19/12/2025370.200     
17439騰訊星展五乙購A0.5700.00%19/12/2025370.200     
17447騰訊高盛五乙購B0.5700.00%19/12/2025370.200     
17502騰訊法興五乙購B0.5700.00%19/12/2025370.200     
19995騰訊花旗五乙購B0.5700.00%23/12/2025370.200     
24665騰訊中銀五乙購A0.5700.00%30/12/2025370.200     
12981騰訊花旗五乙購A0.500-1.96%30/12/2025400.000     
16461騰訊東亞五乙購A0.6400.00%22/12/2025400.000     
16609騰訊摩通五乙購A0.5100.00%19/12/2025400.040     
13459騰訊匯豐五乙購B0.5100.00%19/12/2025400.200     
16875騰訊高盛五乙購A0.5100.00%19/12/2025400.200     
16896騰訊摩利五乙購A0.5100.00%19/12/2025400.200     
16923騰訊法興五乙購A0.5100.00%19/12/2025400.200     
17288騰訊瑞銀五乙購A0.5200.00%19/12/2025400.200     
17297騰訊國君五乙購A0.5100.00%19/12/2025400.200     
17437騰訊星展六一購A0.5100.00%07/01/2026400.200     
23119騰訊麥銀五乙購B2.3600.00%02/12/2025407.000     
     418.18016678騰訊花旗五甲沽A0.0140.00%18/11/2025
     419.80017795騰訊匯豐五乙沽B0.0180.00%24/12/2025
     419.80017895騰訊摩通五乙沽A0.0120.00%24/12/2025
     419.80017935騰訊瑞銀五乙沽C0.0120.00%24/12/2025
     419.80017939騰訊中銀五乙沽A0.0120.00%24/12/2025
13105騰訊花旗六一購A0.475-1.04%29/01/2026420.00017581騰訊法巴六一沽B0.0120.00%05/01/2026
26280騰訊匯豐六一購A0.4750.00%22/01/2026420.180     
16610騰訊摩通六一購A0.4750.00%22/01/2026420.200     
16758騰訊瑞銀六一購A0.4750.00%22/01/2026420.200     
16893騰訊摩利六一購A0.4750.00%22/01/2026420.200     
16926騰訊法興六一購A0.4750.00%22/01/2026420.200     
17037騰訊高盛六一購A0.465-2.11%22/01/2026420.200     
25164騰訊中銀六一購A0.4750.00%29/01/2026420.200     
25439騰訊韓投六一購A0.4800.00%22/01/2026420.200     
     422.80016604騰訊摩通五甲沽A0.0100.00%25/11/2025
     422.80016622騰訊瑞銀五甲沽A0.0100.00%25/11/2025
     422.80016695騰訊匯豐五甲沽A0.0100.00%25/11/2025
     422.80017340騰訊國君五甲沽A0.0100.00%25/11/2025
     422.80017364騰訊信證五甲沽A0.0190.00%25/11/2025
     423.00016429騰訊華泰五乙沽B0.0100.00%02/12/2025
     434.80017561騰訊摩利五乙沽B0.0130.00%05/12/2025
     434.80017893騰訊瑞銀五乙沽B0.0100.00%05/12/2025
     434.80018041騰訊摩通五乙沽B0.0100.00%05/12/2025
     434.80018223騰訊匯豐五乙沽C0.0110.00%05/12/2025
     434.80018276騰訊中銀五乙沽B0.0100.00%05/12/2025
     435.00017459騰訊星展五乙沽A0.0100.00%12/12/2025
26218騰訊摩通八乙購A0.5500.00%22/12/2028448.800     
27182騰訊摩利八乙購A0.5100.00%15/12/2028449.000     
27205騰訊瑞銀八乙購A0.5800.00%15/12/2028449.000     
     449.80018565騰訊法興六一沽A0.0120.00%13/01/2026
     449.80018575騰訊摩通六一沽A0.0100.00%13/01/2026
     449.80018617騰訊摩利六一沽A0.0120.00%13/01/2026
     449.80018618騰訊匯豐六一沽A0.0180.00%13/01/2026
     449.80018622騰訊星展六一沽A0.0100.00%13/01/2026
     449.80018628騰訊瑞銀六一沽A0.0120.00%13/01/2026
     449.80018635騰訊國君六一沽A0.0100.00%13/01/2026
     449.80018665騰訊花旗六一沽A0.0130.00%13/01/2026
     449.80018701騰訊中銀六一沽A0.0100.00%13/01/2026
     449.80018751騰訊華泰六一沽A0.0100.00%13/01/2026
     450.00018483騰訊信證六一沽A0.0170.00%20/01/2026
     450.00018670騰訊法巴六一沽C0.0150.00%13/01/2026
     459.80019642騰訊瑞銀六四沽A0.042-2.33%27/04/2026
     460.00019459騰訊法巴六五沽A0.043-2.27%05/05/2026
     466.68019537騰訊摩通六二沽B0.0220.00%10/02/2026
     466.68019544騰訊摩利六二沽A0.0200.00%10/02/2026
     466.68019550騰訊匯豐六二沽A0.0200.00%10/02/2026
     466.88019358騰訊瑞銀六二沽A0.0250.00%20/02/2026
     468.48018809騰訊瑞銀六一沽B0.0150.00%20/01/2026
     468.48018821騰訊匯豐六一沽B0.010-9.09%20/01/2026
     468.48018980騰訊中銀六一沽B0.0120.00%20/01/2026
     468.48019153騰訊法興六一沽B0.014-6.67%20/01/2026
     468.68018680騰訊摩通六一沽B0.019-5.00%27/01/2026
     468.88019029騰訊法巴六一沽D0.0130.00%20/01/2026
     480.68019618騰訊中銀六三沽A0.050+2.04%16/03/2026
     480.68019650騰訊法興六三沽B0.039-2.50%16/03/2026
     480.88019444騰訊瑞銀六三沽B0.047-2.08%23/03/2026
     481.61014136騰訊法興六乙沽A0.0310.00%17/12/2026
     481.61014201騰訊瑞銀六乙沽A0.0320.00%17/12/2026
     481.61014210騰訊花旗六乙沽A0.033-2.94%17/12/2026
     481.61014660騰訊信證六乙沽A0.0340.00%17/12/2026
     481.61014707騰訊摩利六乙沽A0.031+3.33%17/12/2026
     481.61018124騰訊國君六乙沽A0.0330.00%17/12/2026
     481.81013911騰訊摩通六乙沽A0.0340.00%24/12/2026
     481.81014186騰訊匯豐六乙沽A0.031-3.13%24/12/2026
15728騰訊信證六六購A0.360-1.37%26/06/2026488.000     
15920騰訊摩利六六購B0.3600.00%18/06/2026488.200     
27414騰訊法巴六一購B1.660-1.19%05/01/2026490.000     
     497.80019564騰訊瑞銀六二沽B0.026+4.00%10/02/2026
     497.80019567騰訊摩利六二沽B0.025-3.85%10/02/2026
     497.80019586騰訊信證六二沽A0.023-8.00%10/02/2026
     497.80019595騰訊匯豐六二沽B0.020-9.09%10/02/2026
     497.80019599騰訊花旗六二沽A0.0240.00%10/02/2026
     497.80019761騰訊摩通六二沽C0.0300.00%10/02/2026
     498.00019398騰訊中銀六二沽A0.0370.00%20/02/2026
     499.00019337騰訊星展六二沽A0.018-14.29%20/02/2026
     499.80021910騰訊法興六六沽A0.113-0.88%23/06/2026
     499.80021984騰訊瑞銀六六沽A0.119-1.65%23/06/2026
     499.80022045騰訊花旗六六沽A0.113+0.89%23/06/2026
14148騰訊匯豐六七購A0.3350.00%02/07/2026500.00019349騰訊摩通六二沽A0.036-2.70%27/02/2026
     500.00019370騰訊法巴六三沽A0.0310.00%03/03/2026
     500.00019396騰訊華泰六二沽A0.029-6.45%20/02/2026
     500.00021771騰訊信證六六沽A0.120-3.23%30/06/2026
     500.00021974騰訊法巴六六沽A0.101-1.94%23/06/2026
14321騰訊摩利六六購A0.3400.00%24/06/2026500.50019538騰訊國君六二沽A0.019-9.52%20/02/2026
14490騰訊瑞銀六六購A0.3500.00%24/06/2026500.500     
14612騰訊摩通六六購A0.3400.00%24/06/2026500.500     
15606騰訊花旗六六購A0.3450.00%24/06/2026500.500     
16136騰訊法興六六購B0.3450.00%24/06/2026500.500     
16242騰訊中銀六六購B0.335-1.47%24/06/2026500.500     
18386騰訊星展六六購B0.3450.00%24/06/2026500.500     
     510.38020034騰訊匯豐六二沽C0.032-5.88%20/02/2026
     510.38020306騰訊法興六二沽A0.033-5.71%20/02/2026
     510.88019768騰訊瑞銀六二沽C0.0460.00%27/02/2026
16198騰訊花旗六六購B0.295-1.67%23/06/2026529.990     
15772騰訊摩通六六購B0.2950.00%30/06/2026530.000     
     530.38020596騰訊花旗六三沽B0.058-3.33%09/03/2026
     530.38020610騰訊摩利六三沽C0.056-3.45%09/03/2026
     530.38020620騰訊摩通六三沽C0.060-4.76%09/03/2026
     530.38020637騰訊匯豐六三沽B0.053-5.36%09/03/2026
     530.38020689騰訊瑞銀六三沽C0.062-1.59%09/03/2026
     530.38020800騰訊法興六三沽C0.057-1.72%09/03/2026
15921騰訊摩利六六購C0.3000.00%23/06/2026530.500     
15953騰訊瑞銀六六購B0.3000.00%23/06/2026530.500     
16004騰訊法巴六六購A0.2850.00%23/06/2026530.500     
16022騰訊法興六六購A0.2900.00%23/06/2026530.500     
16040騰訊信證六六購B0.2850.00%23/06/2026530.500     
16090騰訊匯豐六六購A0.285-3.39%23/06/2026530.500     
16185騰訊星展六六購A0.2950.00%23/06/2026530.500     
16225騰訊中銀六六購A0.285-1.72%23/06/2026530.500     
17450騰訊國君六六購A0.2900.00%23/06/2026530.500     
     530.88020435騰訊信證六三沽C0.063-3.08%16/03/2026
     531.00020713騰訊法巴六三沽B0.052-7.14%09/03/2026
     533.00020537騰訊摩通六三沽B0.070-5.41%16/03/2026
     534.50020478騰訊星展六三沽A0.072+2.86%26/03/2026
     534.50020479騰訊國君六三沽A0.0990.00%26/03/2026
     534.50020518騰訊中銀六三沽B0.087-2.25%26/03/2026
     534.50020521騰訊摩利六三沽B0.081-1.22%26/03/2026
     534.50020690騰訊瑞銀六三沽D0.0790.00%26/03/2026
     534.50021081騰訊華泰六三沽A0.074-2.63%26/03/2026
     535.00020347騰訊法巴六四沽A0.077-4.94%02/04/2026
     539.50015061騰訊摩利六三沽A0.012-14.29%20/03/2026
     539.50015152騰訊瑞銀六三沽A0.0160.00%20/03/2026
     539.50018464騰訊法興六三沽A0.015-6.25%20/03/2026
     539.50018619騰訊匯豐六三沽A0.018-5.26%20/03/2026
     540.00014774騰訊摩通六三沽A0.0190.00%27/03/2026
     540.00015183騰訊信證六三沽A0.017-10.53%27/03/2026
     540.00018675騰訊信證六三沽B0.013-7.14%26/03/2026
     540.50018666騰訊花旗六三沽A0.0160.00%20/03/2026
     544.38021612騰訊摩通六三沽E0.110-1.79%27/03/2026
     544.38021777騰訊信證六三沽E0.096-2.04%31/03/2026
     544.38026961騰訊摩利六三沽D0.097+1.04%27/03/2026
     544.88021340騰訊瑞銀六四沽B0.113-0.88%08/04/2026
28221騰訊信證六四購A0.232+0.87%27/04/2026560.000     
14864騰訊中銀六四購A0.226-0.44%20/04/2026560.500     
28450騰訊匯豐六四購A0.222-1.33%20/04/2026560.500     
28463騰訊摩利六四購A0.220-2.22%20/04/2026560.500     
28488騰訊摩通六四購A0.227-2.16%20/04/2026560.500     
28490騰訊星展六四購A0.221-1.34%20/04/2026560.500     
28534騰訊法興六四購A0.224-2.18%20/04/2026560.500     
28540騰訊瑞銀六四購A0.224-3.45%20/04/2026560.500     
28543騰訊花旗六四購A0.221-2.64%20/04/2026560.500     
     570.27021104騰訊國君六三沽B0.153+1.32%18/03/2026
     570.27021129騰訊匯豐六三沽C0.137-2.84%18/03/2026
     570.27021191騰訊中銀六三沽C0.1230.00%18/03/2026
     570.27021341騰訊瑞銀六三沽E0.134-4.29%18/03/2026
     570.27021410騰訊法興六三沽D0.124-3.13%18/03/2026
     570.27021500騰訊星展六三沽B0.156-0.64%18/03/2026
     570.27021544騰訊華泰六三沽B0.115-2.54%18/03/2026
     570.77020737騰訊摩通六三沽D0.151-3.82%25/03/2026
     571.00021468騰訊法巴六三沽C0.112-4.27%18/03/2026
     571.27021495騰訊信證六三沽D0.094-4.08%18/03/2026
25743騰訊法巴六四購A0.940-1.05%02/04/2026580.000     
18384騰訊國君六三購A0.960-1.03%26/03/2026580.500     
18406騰訊中銀六三購A0.9400.00%26/03/2026580.500     
29551騰訊摩利六三購A0.9700.00%26/03/2026580.500     
14438騰訊星展六九購A0.205-0.49%18/09/2026600.000     
14647騰訊摩利六九購A0.212-0.93%11/09/2026600.500     
14652騰訊法興六九購A0.210-1.41%11/09/2026600.500     
14683騰訊匯豐六九購A0.204-1.92%11/09/2026600.500     
14862騰訊中銀六九購A0.199-2.45%11/09/2026600.500     
14792騰訊法巴六九購A0.197-0.51%02/09/2026609.500     
15458騰訊摩利六八購A0.2010.00%26/08/2026610.000     
15505騰訊瑞銀六八購A0.195-1.52%26/08/2026610.000     
15532騰訊中銀六八購A0.190-1.55%26/08/2026610.000     
15614騰訊花旗六八購A0.196-3.45%26/08/2026610.000     
16384騰訊華泰五乙購A0.380-6.17%01/12/2025618.000     
17762騰訊花旗五甲購A0.345-9.21%24/11/2025618.180     
17003騰訊中銀五甲購A0.350-6.67%24/11/2025618.500     
17147騰訊國君五甲購A0.365-1.35%24/11/2025618.500     
17232騰訊信證五甲購A0.375-7.41%28/11/2025618.500     
17246騰訊摩利五甲購A0.360-7.69%24/11/2025618.500     
17262騰訊匯豐五甲購A0.345-6.76%24/11/2025618.500     
17311騰訊法巴五甲購C0.345-6.76%24/11/2025618.500     
17314騰訊摩通五甲購A0.335-9.46%24/11/2025618.500     
17411騰訊法興五甲購A0.350-6.67%24/11/2025618.500     
18974騰訊法巴六七購A0.169-1.74%24/07/2026621.880     
15213騰訊信證六七購A0.176-2.76%24/07/2026622.000     
14826騰訊摩通六七購A0.175-3.31%31/07/2026622.220     
14920騰訊摩利六七購A0.167-3.47%24/07/2026622.720     
14958騰訊法興六七購A0.169-3.43%24/07/2026622.720     
15002騰訊瑞銀六七購A0.170-3.41%24/07/2026622.720     
15005騰訊花旗六七購A0.168-3.45%24/07/2026622.720     
15198騰訊星展六七購A0.166-1.19%24/07/2026622.720     
15275騰訊匯豐六七購B0.165-1.20%24/07/2026622.720     
18138騰訊摩通六一購B0.450-4.26%14/01/2026629.290     
18229騰訊中銀六一購B0.415-3.49%07/01/2026629.790     
18256騰訊摩利六一購B0.420-6.67%07/01/2026629.790     
18298騰訊瑞銀六一購B0.425-3.41%07/01/2026629.790     
18494騰訊國君六一購B0.430-5.49%07/01/2026629.790     
19061騰訊匯豐六一購D0.420-4.55%07/01/2026629.790     
18485騰訊信證六一購A0.345-6.76%29/01/2026660.000     
18633騰訊國君六一購C0.335-2.90%22/01/2026660.500     
18643騰訊中銀六一購C0.330-2.94%27/01/2026660.500     
19481騰訊星展七八購A0.245-1.21%30/08/2027668.880     
19620騰訊中銀七八購A0.230-1.29%23/08/2027669.380     
20601騰訊摩利七七購A0.219-0.45%09/07/2027669.990     
20982騰訊摩通七三購A0.187-1.58%24/03/2027688.880     
16480騰訊法巴七三購A0.169-1.74%17/03/2027689.000     
13005騰訊法興七三購A0.177-0.56%17/03/2027689.380     
13245騰訊中銀七三購A0.180-1.64%17/03/2027689.380     
14799騰訊匯豐七三購A0.179-1.65%17/03/2027689.380     
15080騰訊星展七三購A0.182-2.15%17/03/2027689.380     
21665騰訊摩利七三購A0.180-0.55%17/03/2027689.380     
16805騰訊花旗五乙購C0.095-15.18%24/12/2025699.990     
27822騰訊法巴六一購C0.096-17.24%05/01/2026700.000     
29474騰訊中銀五乙購B0.085-17.48%30/12/2025700.050     
13713騰訊匯豐五乙購C0.087-13.86%24/12/2025700.500     
13740騰訊國君六一購A0.127-11.81%05/01/2026700.500     
17040騰訊法興五乙購C0.094-17.54%24/12/2025700.500     
17158騰訊華泰五乙購B0.090-17.43%24/12/2025700.500     
18717騰訊信證五乙購A0.103-16.94%24/12/2025700.500     
28545騰訊瑞銀五乙購C0.099-13.91%24/12/2025700.500     
28673騰訊摩利五乙購C0.091-17.27%24/12/2025700.500     
29454騰訊摩通五乙購C0.101-17.89%24/12/2025700.500     
18668騰訊匯豐六一購B0.121-12.32%29/01/2026728.000     
18789騰訊國君六一購D0.145-4.61%22/01/2026728.500     
18817騰訊華泰六一購A0.111-8.26%22/01/2026728.500     
18981騰訊中銀六一購D0.119-6.30%22/01/2026728.500     
19037騰訊摩通六一購D0.121-12.95%22/01/2026728.500     
19056騰訊瑞銀六一購D0.115-11.54%22/01/2026728.500     
19076騰訊信證六一購B0.124-11.43%22/01/2026728.500     
19096騰訊法興六一購C0.108-14.96%22/01/2026728.500     
18869騰訊法巴六二購A0.109-11.38%03/02/2026738.880     
19017騰訊摩利六一購D0.109-12.10%27/01/2026739.380     
18774騰訊摩通六一購C0.100-10.71%29/01/2026750.700     
19065騰訊花旗六一購B0.076-15.56%22/01/2026751.180     
19126騰訊信證六一購C0.091-14.15%22/01/2026751.180     
18893騰訊摩利六一購C0.084-16.00%22/01/2026751.200     
18902騰訊瑞銀六一購C0.081-12.90%22/01/2026751.200     
18940騰訊法興六一購B0.075-15.73%22/01/2026751.200     
18949騰訊匯豐六一購C0.080-13.98%22/01/2026751.200     
19049騰訊國君六一購E0.073-8.75%22/01/2026751.200     
29574騰訊中銀六乙購A0.5600.00%31/12/2026768.000     
18689騰訊摩通八九購A0.2600.00%27/09/2028777.770     
19521騰訊摩利八六購A0.212-1.40%29/06/2028780.000     
20110騰訊法巴六三購A0.110-6.78%19/03/2026799.990     
19412騰訊匯豐六三購A0.145-12.65%30/03/2026800.000     
19439騰訊摩通六三購A0.139-4.79%26/03/2026800.000     
13021騰訊法興六三購D0.118-6.35%19/03/2026800.500     
19563騰訊瑞銀六三購A0.123-5.38%19/03/2026800.500     
19619騰訊中銀六三購B0.1290.00%19/03/2026800.500     
19766騰訊國君六三購B0.164-4.09%19/03/2026800.500     
19811騰訊華泰六三購A0.105-11.02%19/03/2026800.500     
18835騰訊麥銀六六購A0.2950.00%25/06/2026800.888     
22283騰訊中銀六六購C0.230-11.54%17/06/2026801.380     
19747騰訊信證六三購A0.130-4.41%23/03/2026808.000     
19832騰訊摩利六三購B0.116-7.20%19/03/2026809.990     
14498騰訊法巴六三購D0.088-8.33%12/03/2026810.000     
19896騰訊法興六三購A0.077-10.47%02/03/2026812.000     
20605騰訊摩利六二購B0.070-10.26%23/02/2026812.500     
20687騰訊瑞銀六二購C0.070-10.26%23/02/2026812.500     
20809騰訊國君六二購C0.083-6.74%23/02/2026812.500     
20888騰訊摩通六二購B0.075-10.71%23/02/2026812.500     
29422騰訊法巴六五購A0.148-5.13%05/05/2026818.000     
22048騰訊法興六四購C0.153-6.13%27/04/2026818.500     
22086騰訊中銀六四購C0.179-0.56%27/04/2026818.500     
22110騰訊摩通六四購D0.162-3.57%27/04/2026818.500     
22134騰訊瑞銀六四購D0.162-3.57%27/04/2026818.500     
22197騰訊匯豐六四購D0.170-2.86%27/04/2026818.500     
19877騰訊摩通六三購B0.072-7.69%02/03/2026828.000     
20121騰訊信證六二購A0.061-11.59%23/02/2026828.380     
19997騰訊瑞銀六二購A0.057-9.52%23/02/2026828.500     
20012騰訊中銀六二購A0.060-7.69%23/02/2026828.500     
20033騰訊匯豐六二購A0.054-3.57%23/02/2026828.500     
20054騰訊花旗六二購A0.065-9.72%23/02/2026828.500     
20061騰訊國君六二購A0.048-5.88%23/02/2026828.500     
20677騰訊星展六二購A0.067-6.94%23/02/2026828.500     
20847騰訊摩利六二購C0.060-9.09%23/02/2026828.500     
20111騰訊法巴六三購B0.059-7.81%04/03/2026838.000     
20277騰訊摩利六二購A0.058-10.77%25/02/2026838.500     
20285騰訊華泰六二購A0.056-11.11%25/02/2026838.500     
20304騰訊法興六二購A0.054-8.47%25/02/2026838.500     
20319騰訊瑞銀六二購B0.058-9.38%25/02/2026838.500     
20745騰訊國君六二購B0.066-7.04%25/02/2026838.500     
20887騰訊摩通六二購A0.059-6.35%25/02/2026838.500     
22412騰訊法巴六六購B0.00%02/06/2026848.000     
22151騰訊花旗六四購B0.121-3.97%22/04/2026859.990     
21690騰訊法巴六四購C0.097-4.90%22/04/2026860.000     
29592騰訊匯豐六四購C0.136-5.56%29/04/2026860.000     
13846騰訊中銀六四購B0.122-3.94%22/04/2026860.500     
14663騰訊法興六四購B0.117-4.88%22/04/2026860.500     
14853騰訊摩通六四購C0.120-0.83%22/04/2026860.500     
15799騰訊瑞銀六四購C0.119-4.03%22/04/2026860.500     
21664騰訊摩利六四購C0.117-3.31%22/04/2026860.500     
21671騰訊國君六四購B0.143-3.38%22/04/2026860.500     
20880騰訊摩通六三購C0.069-9.21%25/03/2026888.800     
21071騰訊法巴六三購C0.058-6.45%18/03/2026888.880     
21209騰訊信證六三購B0.068-4.23%18/03/2026888.880     
22629騰訊韓投八八購A1.460-1.35%08/08/2028888.880     
20995騰訊摩利六三購C0.059-7.81%18/03/2026889.300     
21039騰訊法興六三購B0.061-7.58%18/03/2026889.300     
21089騰訊瑞銀六三購B0.062-7.46%18/03/2026889.300     
21279騰訊中銀六三購C0.060-7.69%18/03/2026889.300     
20858騰訊信證六四購B0.095-5.94%30/04/2026908.080     
28509騰訊瑞銀六四購B0.090-3.23%23/04/2026908.080     
20996騰訊摩利六四購B0.087-3.33%23/04/2026908.580     
21020騰訊匯豐六四購B0.080-6.98%23/04/2026908.580     
21083騰訊華泰六四購A0.080-3.61%23/04/2026908.580     
21103騰訊國君六四購A0.112-3.45%23/04/2026908.580     
24654騰訊麥銀六四購A0.106-1.85%30/04/2026908.580     
28889騰訊摩通六四購B0.090-4.26%23/04/2026908.580     
21140騰訊法巴六四購B0.062-4.62%02/04/2026918.000     
28529騰訊花旗六三購A0.052-7.14%26/03/2026918.180     
21319騰訊中銀六三購D0.062-4.62%26/03/2026918.500     
21351騰訊瑞銀六三購C0.057-6.56%26/03/2026918.500     
21443騰訊摩通六三購D0.057-6.56%26/03/2026918.500     
21472騰訊匯豐六三購B0.052-7.14%26/03/2026918.500     
21517騰訊法興六三購C0.060-6.25%26/03/2026918.500     
21630騰訊摩利六三購D0.057-5.00%26/03/2026918.500     
19148騰訊信證六甲購A0.188-3.09%27/11/20261,000.000     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 14/11/2025 10:44
  即時報價更新時間為 14/11/2025 11:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康