• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
69881 恒指法巴九一牛Ｒ (R 牛證)
即時 按盤價 升0.335 +0.030 (+9.836%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     21,89027921恒指瑞銀六九沽Ａ0.043-10.42%29/09/2026
     21,89027972恒指法興六九沽Ａ0.043-10.42%29/09/2026
     21,89028112恒指花旗六九沽Ａ0.042-10.64%29/09/2026
     22,00027641恒指摩通六九沽Ｃ0.047-9.62%29/09/2026
     22,20013057恒指瑞銀六甲沽Ｃ0.00%27/11/2026
     22,20029830恒指摩通六甲沽Ｂ0.00%27/11/2026
     22,80029809恒指瑞銀六甲沽Ａ0.0720.00%27/11/2026
     23,00029741恒指花旗六甲沽Ａ0.0740.00%27/11/2026
     23,00029828恒指摩通六甲沽Ａ0.00%27/11/2026
     23,08427922恒指瑞銀六九沽Ｂ0.057-12.31%29/09/2026
     23,20027639恒指摩通六九沽Ｂ0.059-10.61%29/09/2026
     23,38326496恒指法興六八沽Ｂ0.060-14.29%28/08/2026
     23,38326469恒指瑞銀六八沽Ｂ0.060-14.29%28/08/2026
     23,38326534恒指摩利六八沽Ａ0.060-15.49%28/08/2026
     23,38326633恒指中銀六八沽Ｂ0.052-18.75%28/08/2026
     23,38826608恒指法巴六八沽Ａ0.058-12.12%28/08/2026
     23,40027242恒指國君六八沽Ａ0.056-20.00%28/08/2026
     23,48224041恒指瑞銀六六沽Ｂ0.015-21.05%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.015-16.67%29/06/2026
     23,48224132恒指法興六六沽Ｂ0.018-18.18%29/06/2026
     23,48224183恒指中銀六六沽Ｂ0.014-17.65%29/06/2026
     23,50026359恒指摩通六八沽Ｂ0.066-13.16%28/08/2026
     23,50028875恒指法興六甲沽Ａ0.072-10.00%27/11/2026
     23,60023955恒指摩通六六沽Ａ0.017-19.05%29/06/2026
     23,68127923恒指瑞銀六九沽Ｃ0.064-11.11%29/09/2026
     23,80027638恒指摩通六九沽Ａ0.068-11.69%29/09/2026
     23,80029787恒指匯豐六甲沽Ａ0.103-10.43%27/11/2026
     24,00013054恒指瑞銀六甲沽Ｂ0.00%27/11/2026
     24,00029831恒指摩通六甲沽Ｃ0.00%27/11/2026
     24,27824040恒指瑞銀六六沽Ａ0.022-26.67%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.021-27.59%29/06/2026
     24,27824091恒指法興六六沽Ａ0.024-25.00%29/06/2026
     24,27824100恒指匯豐六六沽Ａ0.020-33.33%29/06/2026
     24,27824182恒指中銀六六沽Ａ0.020-28.57%29/06/2026
     24,28024200恒指花旗六六沽Ｂ0.023-25.81%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.024-22.58%29/06/2026
     24,37826495恒指法興六八沽Ａ0.078-15.22%28/08/2026
     24,37826468恒指瑞銀六八沽Ａ0.079-14.13%28/08/2026
     24,37826491恒指中銀六八沽Ａ0.073-17.05%28/08/2026
     24,37826535恒指摩利六八沽Ｂ0.078-13.33%28/08/2026
     24,37828630恒指匯豐六八沽Ａ0.077-16.30%28/08/2026
     24,38025170恒指國君六六沽Ａ0.023-30.30%29/06/2026
     24,38028275恒指花旗六八沽Ａ0.069-15.85%28/08/2026
     24,40023956恒指摩通六六沽Ｂ0.026-23.53%29/06/2026
     24,50026356恒指摩通六八沽Ａ0.086-14.00%28/08/2026
25830恒指摩通六乙購Ａ0.325+12.07%30/12/202625,000     
25916恒指瑞銀六乙購Ａ0.305+8.93%30/12/202625,000     
27569恒指國君六乙購Ａ0.350+11.11%30/12/202625,000     
     25,07425463恒指瑞銀六七沽Ａ0.084-16.83%30/07/2026
     25,07426022恒指法興六七沽Ｂ0.080-19.19%30/07/2026
     25,07426193恒指摩利六七沽Ａ0.083-15.31%30/07/2026
     25,07526040恒指花旗六七沽Ａ0.077-18.95%30/07/2026
25985恒指匯豐六乙購Ａ0.280+12.00%30/12/202625,125     
26149恒指法興六乙購Ａ0.290+9.43%30/12/202625,125     
27695恒指摩利六乙購Ａ0.305+12.96%30/12/202625,125     
29583恒指中銀六乙購Ａ0.285+9.62%30/12/202625,125     
     25,20025268恒指摩通六七沽Ｂ0.092-15.60%30/07/2026
     26,06925465恒指瑞銀六七沽Ｂ0.119-15.00%30/07/2026
     26,06926021恒指法興六七沽Ａ0.117-16.43%30/07/2026
     26,06926108恒指匯豐六七沽Ａ0.117-17.61%30/07/2026
     26,10025455恒指國君六七沽Ａ0.138-15.34%30/07/2026
     26,20025267恒指摩通六七沽Ａ0.129-14.00%30/07/2026
     26,33126609恒指法巴六七沽Ａ0.135-14.56%30/07/2026
29701恒指花旗六甲購Ｂ0.1010.00%27/11/202627,000     
29826恒指摩通六甲購Ｄ0.1060.00%27/11/202627,000     
27728恒指摩通六九購Ｃ0.090+25.00%29/09/202627,200     
28264恒指中銀六九購Ｃ0.077+24.19%29/09/202627,200     
27917恒指花旗六九購Ａ0.077+26.23%29/09/202627,336     
27924恒指瑞銀六九購Ｂ0.080+21.21%29/09/202627,336     
27959恒指匯豐六九購Ａ0.076+24.59%29/09/202627,336     
27965恒指法興六九購Ｃ0.078+21.87%29/09/202627,336     
28378恒指摩利六九購Ａ0.080+21.21%29/09/202627,336     
13000恒指中銀六乙購Ｄ0.1310.00%30/12/202627,600     
23799恒指中銀六六購Ａ0.011+10.00%29/06/202627,600     
26389恒指國君六六購Ａ0.0100.00%29/06/202627,688     
13058恒指法興六乙購Ｃ0.1490.00%30/12/202627,700     
24109恒指花旗六六購Ａ0.012+20.00%29/06/202627,737     
23979恒指摩通六六購Ａ0.0100.00%29/06/202627,738     
24012恒指瑞銀六六購Ａ0.0100.00%29/06/202627,738     
24052恒指摩利六六購Ａ0.0130.00%29/06/202627,738     
24093恒指法興六六購Ａ0.012+20.00%29/06/202627,738     
24099恒指匯豐六六購Ａ0.012+20.00%29/06/202627,738     
13045恒指國君六乙購Ｂ0.1010.00%30/12/202628,000     
27559恒指摩通六九購Ａ0.078+25.81%29/09/202628,000     
28263恒指中銀六九購Ｂ0.065+27.45%29/09/202628,000     
29814恒指瑞銀六甲購Ａ0.0850.00%27/11/202628,000     
29822恒指摩通六甲購Ｂ0.00%27/11/202628,000     
29530恒指華泰七一購Ａ0.00%28/01/202728,100     
27775恒指瑞銀六九購Ａ0.069+23.21%29/09/202628,140     
27836恒指法興六九購Ａ0.067+19.64%29/09/202628,140     
13072恒指花旗七三購Ａ0.00%30/03/202728,200     
29786恒指匯豐六甲購Ａ0.101+17.44%27/11/202628,200     
29617恒指法興六甲購Ａ0.111+8.82%27/11/202628,400     
29999恒指中銀六乙購Ｃ0.1180.00%30/12/202628,400     
26361恒指摩通六八購Ｂ0.026+44.44%28/08/202628,500     
23798恒指中銀六九購Ａ0.049+32.43%29/09/202628,600     
26466恒指瑞銀六八購Ｂ0.025+31.58%28/08/202628,642     
26493恒指中銀六八購Ａ0.022+37.50%28/08/202628,642     
26532恒指摩利六八購Ａ0.026+30.00%28/08/202628,642     
26616恒指花旗六八購Ａ0.027+50.00%28/08/202628,642     
26590恒指法興六八購Ｂ0.027+28.57%28/08/202628,643     
27727恒指摩通六九購Ｂ0.061+29.79%29/09/202628,800     
29714恒指摩通六甲購Ａ0.087+19.18%27/11/202628,800     
28430恒指國君六九購Ａ0.053+20.45%29/09/202628,900     
29820恒指瑞銀六甲購Ｂ0.0750.00%27/11/202628,900     
27927恒指瑞銀六九購Ｃ0.054+25.58%29/09/202628,944     
27963恒指匯豐六九購Ｂ0.057+26.67%29/09/202628,944     
27964恒指法興六九購Ｂ0.053+17.78%29/09/202628,944     
28381恒指摩利六九購Ｂ0.054+28.57%29/09/202628,944     
25265恒指摩通六七購Ａ0.013+30.00%30/07/202629,000     
29680恒指花旗六甲購Ａ0.00%27/11/202629,000     
25461恒指瑞銀六七購Ａ0.0100.00%30/07/202629,145     
25519恒指法興六七購Ｂ0.011+10.00%30/07/202629,145     
25642恒指花旗六七購Ｂ0.0140.00%30/07/202629,145     
25664恒指匯豐六七購Ｂ0.0130.00%30/07/202629,145     
26083恒指摩利六七購Ａ0.013-7.14%30/07/202629,145     
29824恒指摩通六甲購Ｃ0.00%27/11/202629,400     
18686恒指摩通六乙購Ｂ0.061+15.09%30/12/202630,000     
21063恒指法巴六乙購Ａ0.058+20.83%30/12/202630,000     
25266恒指摩通六七購Ｂ0.0100.00%30/07/202630,000     
25454恒指國君六七購Ａ0.0130.00%30/07/202630,080     
18996恒指瑞銀六乙購Ｂ0.054+14.89%30/12/202630,150     
19943恒指法興六乙購Ｂ0.054+12.50%30/12/202630,150     
20048恒指花旗六乙購Ａ0.053+23.26%30/12/202630,150     
20108恒指中銀六乙購Ｂ0.052+18.18%30/12/202630,150     
20992恒指匯豐六乙購Ｂ0.055+17.02%30/12/202630,150     
25462恒指瑞銀六七購Ｂ0.0100.00%30/07/202630,150     
25496恒指花旗六七購Ａ0.0160.00%30/07/202630,150     
25517恒指法興六七購Ａ0.0100.00%30/07/202630,150     
25662恒指匯豐六七購Ａ0.0110.00%30/07/202630,150     
26085恒指摩利六七購Ｂ0.0160.00%30/07/202630,150     
26358恒指摩通六八購Ａ0.016+33.33%28/08/202630,500     
26606恒指法巴六八購Ａ0.0140.00%28/08/202630,650     
26617恒指花旗六八購Ｂ0.014-6.67%28/08/202630,651     
26465恒指瑞銀六八購Ａ0.017+30.77%28/08/202630,652     
26632恒指中銀六八購Ｂ0.00%28/08/202630,652     
26589恒指法興六八購Ａ0.016+33.33%28/08/202630,653     
24377恒指花旗七一購Ａ0.054+20.00%28/01/202731,000     
26237恒指法興七一購Ａ0.049+13.95%28/01/202731,155     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 02/06/2026 10:27
  即時報價更新時間為 02/06/2026 10:43
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

定期存款 | 一周定存合集，5家銀行3個月港元定存達3厘或以...

31/05/2026 10:55

貨幣攻略

中東戰火 | 伊朗戰火91天，美伊達成延長停火備忘錄5點共識

29/05/2026 09:17

中東戰火

中國應如何回應「577」的警語？

28/05/2026 14:59

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區