• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
大國博弈
etnet專輯
69926 騰訊法興七二牛Ｂ (R 牛證)
即時 按盤價 不變0.113 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     335.88014311騰訊瑞銀六乙沽Ｄ0.065-9.72%28/12/2026
     335.88014539騰訊華泰六乙沽Ｂ0.00%28/12/2026
     338.88014444騰訊國君七一沽Ａ0.076-15.56%05/01/2027
     340.00014545騰訊法巴七一沽Ａ0.065-15.58%05/01/2027
     342.99013141騰訊摩利六乙沽Ｂ0.063-7.35%02/12/2026
     344.88013171騰訊匯豐六乙沽Ｂ0.052-16.13%02/12/2026
     345.55013040騰訊摩通六乙沽Ｂ0.060-10.45%01/12/2026
     345.88013322騰訊瑞銀六乙沽Ｃ0.077-11.49%21/12/2026
     350.00013268騰訊信證七一沽Ａ0.100-7.41%29/01/2027
     360.00029493騰訊花旗七一沽Ａ0.094-10.48%05/01/2027
     360.99013161騰訊瑞銀六乙沽Ｂ0.082-10.87%02/12/2026
     368.88014650騰訊瑞銀七一沽Ａ0.00%06/01/2027
     370.00013314騰訊匯豐六乙沽Ｃ0.096-15.79%04/12/2026
     370.99028928騰訊摩利六甲沽Ａ0.082-12.77%11/11/2026
     373.33013052騰訊國君六甲沽Ａ0.083-17.00%09/11/2026
     373.33028828騰訊摩通六甲沽Ｂ0.081-13.83%09/11/2026
     376.88028713騰訊瑞銀六甲沽Ｂ0.090-11.76%06/11/2026
     380.00013700騰訊摩利六乙沽Ｃ0.120-14.29%15/12/2026
     380.00014690騰訊匯豐七一沽Ａ0.0890.00%06/01/2027
     383.00028802騰訊華泰六乙沽Ａ0.133-10.74%30/12/2026
     388.88013638騰訊中銀七一沽Ａ0.179-8.21%29/01/2027
     390.00028953騰訊法興六甲沽Ａ0.115-11.54%11/11/2026
     399.80027089騰訊法巴六甲沽Ｂ0.142-12.88%23/11/2026
     399.80027104騰訊摩通六甲沽Ａ0.153-12.57%23/11/2026
     399.80027130騰訊瑞銀六甲沽Ａ0.141-15.57%23/11/2026
     399.80028097騰訊國君六乙沽Ｂ0.168-13.40%02/12/2026
     399.80028570騰訊星展六甲沽Ａ0.151-17.49%23/11/2026
     400.00026869騰訊信證六甲沽Ａ0.156-11.36%30/11/2026
     408.68027140騰訊中銀六十沽Ａ0.115-20.69%27/10/2026
     408.68027151騰訊摩利六十沽Ａ0.145-16.67%27/10/2026
     408.68027468騰訊瑞銀六十沽Ａ0.149-13.37%27/10/2026
     408.68027610騰訊華泰六十沽Ａ0.139-14.20%27/10/2026
     408.88027002騰訊法巴六甲沽Ａ0.143-14.88%03/11/2026
     428.68026702騰訊瑞銀六八沽Ｂ0.119-23.72%27/08/2026
     428.68026870騰訊摩利六八沽Ｃ0.121-22.93%27/08/2026
     428.68027020騰訊摩通六八沽Ｂ0.123-19.08%27/08/2026
     428.68027422騰訊國君六八沽Ｂ0.109-17.42%27/08/2026
     428.68027511騰訊匯豐六八沽Ｂ0.126-21.25%27/08/2026
29654騰訊信證六乙購Ａ0.134+8.94%31/12/2026428.88026502騰訊花旗六九沽Ａ0.133-17.90%03/09/2026
29962騰訊摩通六乙購Ｃ0.139+13.01%31/12/2026428.880     
14211騰訊華泰七六購Ａ0.195+8.33%30/06/2027430.000     
29175騰訊摩利六甲購Ｃ0.118+13.46%16/11/2026430.000     
14249騰訊花旗七三購Ｂ0.148+9.63%02/03/2027433.33026460騰訊摩通六九沽Ａ0.142-17.92%03/09/2026
14354騰訊國君七三購Ｃ0.163+9.40%31/03/2027433.880     
     435.00013285騰訊法巴七六沽Ａ0.101-8.18%02/06/2027
     437.80026703騰訊瑞銀六八沽Ｃ0.160-18.37%27/08/2026
     438.00026494騰訊法巴六九沽Ａ0.158-18.56%03/09/2026
     438.88826475騰訊麥銀六九沽Ａ0.227-15.93%30/09/2026
     447.50013318騰訊法興七四沽Ａ0.095-6.86%30/04/2027
     448.00025721騰訊華泰六八沽Ａ0.275-24.66%10/08/2026
26218騰訊摩通八乙購Ａ0.238+7.21%22/12/2028448.800     
14175騰訊匯豐七三購Ｂ0.139+10.32%31/03/2027448.880     
27182騰訊摩利八乙購Ａ0.232+5.94%15/12/2028449.000     
27205騰訊瑞銀八乙購Ａ0.236+5.83%15/12/2028449.000     
     449.80027058騰訊法興六九沽Ａ0.265-14.52%23/09/2026
     449.80028438騰訊星展六九沽Ａ0.248-24.85%23/09/2026
     449.80028461騰訊瑞銀六九沽Ａ0.255-16.39%23/09/2026
13134騰訊法巴七七購Ａ0.158+8.97%05/07/2027450.00025823騰訊信證六九沽Ａ0.255-16.39%30/09/2026
28935騰訊星展六甲購Ａ0.103+9.57%30/11/2026450.000     
14071騰訊摩通七三購Ｃ0.134+11.67%31/03/2027455.000     
14055騰訊國君七四購Ａ0.145+12.40%30/04/2027458.880     
14147騰訊瑞銀七六購Ｂ0.155+9.93%28/06/2027458.880     
13249騰訊中銀七七購Ｂ0.140+9.37%05/07/2027460.000     
     463.33013286騰訊摩通七一沽Ａ0.096-8.57%29/01/2027
13020騰訊信證七七購Ｂ0.149+11.19%30/07/2027465.000     
     466.46026063騰訊法興六八沽Ａ0.221-22.46%03/08/2026
     466.46026075騰訊中銀六八沽Ａ0.199-23.46%03/08/2026
     466.46026222騰訊匯豐六八沽Ａ0.227-23.05%03/08/2026
     466.46026244騰訊法巴六八沽Ａ0.217-21.09%04/08/2026
     466.46026310騰訊國君六八沽Ａ0.205-21.15%03/08/2026
     466.46026333騰訊瑞銀六八沽Ａ0.224-22.76%03/08/2026
     466.46026484騰訊摩利六八沽Ｂ0.218-20.73%03/08/2026
     466.66025888騰訊摩通六八沽Ａ0.238-19.32%10/08/2026
     470.00013292騰訊國君七三沽Ａ0.118-7.81%30/03/2027
13915騰訊法巴七四購Ａ0.127+8.55%02/04/2027480.000     
13634騰訊瑞銀七三購Ｂ0.110+11.11%30/03/2027480.880     
     481.61014136騰訊法興六乙沽Ａ0.108-9.24%17/12/2026
     481.61014201騰訊瑞銀六乙沽Ａ0.107-7.76%17/12/2026
     481.61014210騰訊花旗六乙沽Ａ0.102-9.73%17/12/2026
     481.61014660騰訊信證六乙沽Ａ0.107-10.08%17/12/2026
     481.61014707騰訊摩利六乙沽Ａ0.109-10.66%17/12/2026
     481.61018124騰訊國君六乙沽Ａ0.100-10.71%17/12/2026
     481.81013911騰訊摩通六乙沽Ａ0.108-9.24%24/12/2026
     481.81014186騰訊匯豐六乙沽Ａ0.111-9.02%24/12/2026
13779騰訊國君七三購Ｂ0.112+12.00%30/03/2027481.880     
13443騰訊摩通六乙購Ｄ0.085+13.33%31/12/2026482.580     
13368騰訊信證七二購Ａ0.094+10.59%26/02/2027488.880     
29794騰訊中銀六甲購Ｃ0.320+20.75%30/11/2026488.880     
13555騰訊華泰七四購Ａ0.131+11.97%30/04/2027490.000     
29090騰訊法興七三購Ｂ0.095+10.47%31/03/2027495.000     
28651騰訊法巴七六購Ａ0.111+11.00%23/06/2027499.800     
14670騰訊摩利七一購Ａ0.1910.00%06/01/2027499.900     
14233騰訊中銀六乙購Ｃ0.350+11.11%31/12/2026500.000     
14701騰訊匯豐七一購Ａ0.2040.00%06/01/2027500.000     
27367騰訊信證七六購Ａ0.112+9.80%30/06/2027500.000     
27891騰訊摩通七六購Ａ0.113+13.00%23/06/2027500.500     
27993騰訊瑞銀七六購Ａ0.107+11.46%23/06/2027500.500     
28585騰訊匯豐七六購Ａ0.102+10.87%23/06/2027500.500     
28639騰訊國君七六購Ａ0.102+13.33%23/06/2027500.500     
28653騰訊星展七六購Ａ0.112+10.89%23/06/2027500.500     
28657騰訊中銀七六購Ａ0.102+13.33%23/06/2027500.500     
28868騰訊花旗七六購Ａ0.102+8.51%02/06/2027502.880     
13419騰訊瑞銀七三購Ａ0.090+13.92%30/03/2027508.880     
13462騰訊法興七二購Ａ0.079+12.86%26/02/2027510.000     
13091騰訊匯豐六乙購Ｃ0.229+17.44%01/12/2026520.000     
14188騰訊摩通六乙購Ｅ0.255+16.97%01/12/2026520.000     
13448騰訊摩通七三購Ｂ0.083+12.16%31/03/2027521.080     
14720騰訊法興七一購Ａ0.1830.00%06/01/2027525.000     
29651騰訊華泰六甲購Ｆ0.221+19.46%26/11/2026525.000     
14339騰訊法巴六甲購Ｆ0.221+17.55%26/11/2026525.550     
29707騰訊花旗六甲購Ｂ0.220+15.79%26/11/2026525.550     
29973騰訊國君六乙購Ｄ0.255+16.44%02/12/2026528.000     
29657騰訊信證六乙購Ｂ0.260+17.65%28/12/2026528.880     
29793騰訊中銀七二購Ａ0.330+11.86%26/02/2027528.880     
13024騰訊摩利六乙購Ａ0.225+12.50%01/12/2026529.990     
14535騰訊華泰七一購Ｂ0.250+12.61%06/01/2027538.000     
29635騰訊摩通六甲購Ｅ0.200+16.96%26/11/2026538.880     
     539.49025552騰訊瑞銀六七沽Ａ1.1200.00%27/07/2026
     539.99025282騰訊摩利六八沽Ａ0.810-10.99%03/08/2026
13085騰訊法巴六乙購Ｆ0.200+17.65%02/12/2026540.000     
29726騰訊匯豐六甲購Ｃ0.173+20.14%26/11/2026540.000     
13160騰訊中銀六乙購Ｂ0.178+19.46%04/12/2026540.880     
29978騰訊法興六甲購Ｃ0.185+14.91%30/11/2026542.000     
13162騰訊瑞銀六乙購Ｃ0.194+21.25%02/12/2026545.000     
14643騰訊瑞銀七一購Ａ0.00%06/01/2027548.880     
28937騰訊星展七九購Ａ0.098+10.11%30/09/2027550.000     
13964騰訊摩通六甲購Ｆ0.145+20.83%04/11/2026555.000     
28638騰訊信證六甲購Ｂ0.136+20.35%04/11/2026555.000     
28772騰訊中銀六甲購Ａ0.114+20.00%04/11/2026555.000     
29176騰訊摩利六甲購Ｄ0.134+16.52%04/11/2026555.000     
29220騰訊花旗六甲購Ａ0.121+22.22%04/11/2026555.000     
29230騰訊法巴六甲購Ｅ0.134+17.54%04/11/2026555.000     
     556.88024210騰訊法巴六七沽Ａ1.2600.00%08/07/2026
28879騰訊國君六甲購Ａ0.120+20.00%10/11/2026557.000     
13627騰訊國君六甲購Ｃ0.154+17.56%10/11/2026560.000     
28807騰訊華泰六甲購Ｃ0.128+20.75%09/11/2026560.000     
28821騰訊法興六甲購Ａ0.119+15.53%09/11/2026560.000     
28884騰訊匯豐六甲購Ａ0.116+19.59%10/11/2026560.000     
28848騰訊摩利六甲購Ｂ0.103+24.10%10/11/2026566.900     
13213騰訊國君六乙購Ｅ0.177+9.94%03/12/2026568.000     
14301騰訊中銀七三購Ｂ0.275+11.79%31/03/2027568.000     
29138騰訊瑞銀六甲購Ｄ0.130+18.18%13/11/2026569.990     
14254騰訊法巴六乙購Ｇ0.190+15.15%28/12/2026570.000     
29259騰訊摩通六甲購Ｃ0.129+17.27%18/11/2026575.550     
29498騰訊摩利六甲購Ｅ0.124+16.98%23/11/2026579.900     
28582騰訊花旗六九購Ｂ0.034+30.77%01/09/2026579.980     
28372騰訊花旗七八購Ａ0.077+10.00%26/08/2027579.990     
14264騰訊匯豐六乙購Ｇ0.171+14.77%30/12/2026580.000     
26723騰訊華泰六九購Ｃ0.043+34.37%08/09/2026580.000     
27391騰訊法巴七九購Ａ0.083+9.21%02/09/2027580.000     
27509騰訊匯豐六九購Ｅ0.031+19.23%01/09/2026580.200     
27530騰訊國君六九購Ｂ0.029+31.82%01/09/2026580.500     
27567騰訊瑞銀七八購Ａ0.079+9.72%26/08/2027580.500     
27634騰訊摩通七八購Ａ0.086+10.26%26/08/2027580.500     
27751騰訊信證六九購Ｃ0.030+42.86%01/09/2026580.500     
27796騰訊匯豐七八購Ｂ0.080+12.68%26/08/2027580.500     
27831騰訊法興七八購Ｂ0.081+10.96%26/08/2027580.500     
27864騰訊信證七八購Ａ0.080+11.11%26/08/2027580.500     
27892騰訊摩通六九購Ｅ0.037+37.04%01/09/2026580.500     
27900騰訊星展七八購Ｂ0.0950.00%26/08/2027580.500     
27994騰訊瑞銀六九購Ｅ0.034+25.93%01/09/2026580.500     
28011騰訊法巴六九購Ｄ0.037+42.31%02/09/2026580.500     
28036騰訊中銀六九購Ｅ0.030+42.86%01/09/2026580.500     
28190騰訊法興六九購Ｅ0.031+29.17%01/09/2026580.500     
28523騰訊摩利六九購Ｆ0.038+31.03%01/09/2026580.500     
13624騰訊國君六乙購Ｇ0.193+14.88%31/12/2026585.000     
29108騰訊中銀六甲購Ｂ0.098+20.99%30/11/2026588.000     
13637騰訊中銀七一購Ａ0.168+13.51%29/01/2027588.880     
28707騰訊法巴六甲購Ｄ0.089+15.58%06/11/2026590.000     
28957騰訊法興六甲購Ｂ0.084+15.07%06/11/2026590.000     
29013騰訊華泰六甲購Ｅ0.094+17.50%06/11/2026590.000     
14150騰訊瑞銀六乙購Ｆ0.154+14.93%30/12/2026590.880     
28847騰訊摩利六甲購Ａ0.095+13.10%10/11/2026595.000     
28968騰訊瑞銀六甲購Ｂ0.092+17.95%11/11/2026598.880     
25541騰訊信證六九購Ａ0.0100.00%11/09/2026599.500     
27659騰訊摩利六九購Ｄ0.050+19.05%29/09/2026599.900     
14438騰訊星展六九購Ａ0.0100.00%18/09/2026600.000     
28012騰訊法巴六九購Ｅ0.044+33.33%22/09/2026600.000     
28747騰訊華泰六乙購Ｂ0.137+17.09%30/12/2026600.000     
28894騰訊法巴七一購Ａ0.137+12.30%05/01/2027600.000     
29616騰訊國君六乙購Ｃ0.152+17.83%30/12/2026600.000     
27895騰訊摩通六九購Ｆ0.045+21.62%22/09/2026600.400     
27913騰訊花旗六九購Ａ0.043+30.30%22/09/2026600.400     
27928騰訊瑞銀六九購Ｄ0.045+32.35%22/09/2026600.400     
27966騰訊法興六九購Ｄ0.038+18.75%22/09/2026600.400     
28101騰訊國君六九購Ｃ0.034+30.77%22/09/2026600.400     
28217騰訊匯豐六九購Ｆ0.037+15.62%22/09/2026600.400     
28268騰訊中銀六九購Ｆ0.036+24.14%22/09/2026600.400     
14647騰訊摩利六九購Ａ0.0100.00%11/09/2026600.500     
14652騰訊法興六九購Ａ0.0100.00%11/09/2026600.500     
14683騰訊匯豐六九購Ａ0.0100.00%11/09/2026600.500     
14862騰訊中銀六九購Ａ0.0100.00%11/09/2026600.500     
25097騰訊摩通六九購Ａ0.0100.00%11/09/2026600.500     
13977騰訊匯豐六乙購Ｆ0.133+14.66%22/12/2026600.880     
14792騰訊法巴六九購Ａ0.0100.00%02/09/2026609.500     
15458騰訊摩利六八購Ａ0.0100.00%26/08/2026610.000     
15505騰訊瑞銀六八購Ａ0.0100.00%26/08/2026610.000     
15532騰訊中銀六八購Ａ0.0100.00%26/08/2026610.000     
15614騰訊花旗六八購Ａ0.0100.00%26/08/2026610.000     
23539騰訊法興六八購Ａ0.0100.00%26/08/2026610.000     
28942騰訊信證六甲購Ｃ0.077+14.93%11/11/2026610.880     
29069騰訊摩通六甲購Ｂ0.081+9.46%12/11/2026616.660     
13625騰訊國君七一購Ａ0.150+16.28%05/01/2027618.000     
29136騰訊瑞銀六甲購Ｃ0.079+14.49%13/11/2026618.880     
28673騰訊法巴六乙購Ｄ0.087+12.99%02/12/2026620.000     
29010騰訊華泰六甲購Ｄ0.088+15.79%30/11/2026621.000     
18974騰訊法巴六七購Ａ0.0100.00%24/07/2026621.880     
15213騰訊信證六七購Ａ0.0100.00%24/07/2026622.000     
14826騰訊摩通六七購Ａ0.0100.00%31/07/2026622.220     
14920騰訊摩利六七購Ａ0.0100.00%24/07/2026622.720     
14958騰訊法興六七購Ａ0.0100.00%24/07/2026622.720     
15002騰訊瑞銀六七購Ａ0.0100.00%24/07/2026622.720     
15005騰訊花旗六七購Ａ0.0100.00%24/07/2026622.720     
15198騰訊星展六七購Ａ0.0100.00%24/07/2026622.720     
15275騰訊匯豐六七購Ｂ0.0100.00%24/07/2026622.720     
22804騰訊星展六七購Ｂ0.0100.00%24/07/2026622.720     
23121騰訊國君六七購Ａ0.0100.00%24/07/2026622.720     
23165騰訊中銀六七購Ａ0.0100.00%24/07/2026622.720     
13521騰訊法興六乙購Ａ0.094+16.05%09/12/2026625.000     
13302騰訊摩利六甲購Ｆ0.074+12.12%13/11/2026628.000     
29115騰訊匯豐六甲購Ｂ0.062+19.23%13/11/2026628.000     
13715騰訊中銀七一購Ｂ0.142+14.52%29/01/2027628.880     
13917騰訊法巴七一購Ｂ0.130+12.07%05/01/2027628.880     
26151騰訊花旗六八購Ｃ0.011+10.00%19/08/2026628.880     
26232騰訊法巴六八購Ｂ0.0100.00%12/08/2026629.000     
26519騰訊信證六八購Ｃ0.0100.00%12/08/2026629.270     
26201騰訊摩通六八購Ｂ0.0100.00%12/08/2026629.380     
26227騰訊摩利六八購Ｆ0.0100.00%12/08/2026629.380     
26259騰訊瑞銀六八購Ｅ0.015+50.00%12/08/2026629.380     
26379騰訊華泰六八購Ｂ0.0100.00%12/08/2026629.380     
26394騰訊匯豐六八購Ｂ0.0100.00%12/08/2026629.380     
26418騰訊中銀六八購Ｅ0.0100.00%12/08/2026629.380     
26424騰訊國君六八購Ｃ0.0100.00%12/08/2026629.380     
26497騰訊法興六八購Ｄ0.012+20.00%12/08/2026629.380     
29080騰訊國君六甲購Ｂ0.087+16.00%30/11/2026630.000     
29182騰訊法巴六乙購Ｅ0.082+13.89%02/12/2026633.880     
26659騰訊法巴六十購Ｂ0.032+18.52%05/10/2026638.000     
26875騰訊瑞銀六九購Ｂ0.030+11.11%25/09/2026638.500     
27393騰訊匯豐六九購Ｃ0.031+6.90%25/09/2026638.500     
27412騰訊中銀六九購Ｄ0.026+23.81%25/09/2026638.500     
27474騰訊星展六九購Ｃ0.025+13.64%25/09/2026638.500     
27546騰訊法興六九購Ｃ0.029+31.82%25/09/2026638.500     
27555騰訊摩通六九購Ｄ0.033+17.86%25/09/2026638.500     
27672騰訊摩利六九購Ｅ0.033+17.86%25/09/2026638.500     
29506騰訊瑞銀六甲購Ｅ0.073+17.74%23/11/2026638.880     
29009騰訊華泰七一購Ａ0.124+13.76%29/01/2027640.000     
29534騰訊摩通六甲購Ｄ0.078+18.18%25/11/2026642.220     
13516騰訊匯豐六乙購Ｅ0.080+5.26%08/12/2026643.880     
29475騰訊花旗七一購Ａ0.095+10.47%05/01/2027645.000     
25812騰訊中銀六八購Ｃ0.0100.00%31/08/2026648.880     
26169騰訊國君六八購Ｂ0.0100.00%24/08/2026649.380     
26189騰訊匯豐六八購Ａ0.011+10.00%24/08/2026649.380     
26216騰訊信證六八購Ｂ0.0100.00%24/08/2026649.380     
26252騰訊法巴六八購Ｃ0.012-7.69%24/08/2026649.380     
26258騰訊瑞銀六八購Ｄ0.013+18.18%24/08/2026649.380     
26301騰訊摩利六八購Ｇ0.0100.00%24/08/2026649.380     
26302騰訊摩通六八購Ｃ0.0100.00%24/08/2026649.380     
27387騰訊法巴六甲購Ｂ0.048+20.00%03/11/2026650.000     
27568騰訊瑞銀六十購Ｂ0.050+21.95%27/10/2026650.500     
27671騰訊摩利六十購Ｃ0.045+7.14%27/10/2026650.500     
27832騰訊法興六十購Ａ0.040+14.29%27/10/2026650.500     
27960騰訊匯豐六十購Ｃ0.051+2.00%27/10/2026650.500     
28000騰訊摩通六十購Ｂ0.055+22.22%27/10/2026650.500     
28316騰訊中銀六十購Ａ0.048+17.07%27/10/2026650.500     
25920騰訊法巴六九購Ｃ0.014+40.00%02/09/2026660.000     
26143騰訊中銀六八購Ｄ0.0100.00%26/08/2026660.500     
26235騰訊法興六八購Ｃ0.016+45.45%26/08/2026660.500     
26901騰訊法巴六十購Ｃ0.027+28.57%05/10/2026663.880     
27112騰訊華泰六九購Ｄ0.025+19.05%25/09/2026664.380     
27221騰訊中銀六九購Ｃ0.023+35.29%25/09/2026664.380     
27360騰訊瑞銀六九購Ｃ0.026+18.18%25/09/2026664.380     
27396騰訊匯豐六九購Ｄ0.024+4.35%25/09/2026664.380     
27418騰訊摩利六九購Ｃ0.025+13.64%25/09/2026664.380     
27432騰訊摩通六九購Ｃ0.028+33.33%25/09/2026664.380     
27447騰訊法興六九購Ｂ0.025+13.64%25/09/2026664.380     
27578騰訊信證六九購Ｂ0.033+22.22%25/09/2026664.380     
27882騰訊麥銀六乙購Ａ0.096+9.09%31/12/2026666.666     
28568騰訊法巴六乙購Ｃ0.074+17.46%23/12/2026667.000     
28629騰訊匯豐六乙購Ｂ0.079+6.76%23/12/2026667.160     
28527騰訊瑞銀六乙購Ｂ0.077+10.00%23/12/2026667.166     
28545騰訊國君六乙購Ｂ0.087+16.00%23/12/2026667.166     
28580騰訊摩通六乙購Ｂ0.077+10.00%23/12/2026667.166     
19481騰訊星展七八購Ａ0.048+29.73%30/08/2027668.880     
19620騰訊中銀七八購Ａ0.039+5.41%23/08/2027669.380     
25701騰訊法興七八購Ａ0.047+17.50%23/08/2027669.380     
25801騰訊匯豐七八購Ａ0.043+16.22%23/08/2027669.380     
20601騰訊摩利七七購Ａ0.038+18.75%09/07/2027669.990     
25601騰訊信證七七購Ａ0.044+10.00%02/07/2027669.990     
26038騰訊摩利六八購Ｄ0.0100.00%12/08/2026669.990     
25643騰訊花旗七七購Ａ0.038+8.57%02/07/2027670.000     
26231騰訊法巴六八購Ａ0.012-7.69%05/08/2026670.000     
23686騰訊中銀七七購Ａ0.035+16.67%02/07/2027670.490     
25699騰訊法興七七購Ａ0.038+15.15%02/07/2027670.490     
25709騰訊瑞銀七七購Ａ0.039+14.71%02/07/2027670.490     
26167騰訊瑞銀六八購Ｃ0.0100.00%05/08/2026670.490     
26200騰訊摩通六八購Ａ0.0100.00%05/08/2026670.490     
27377騰訊華泰六甲購Ｂ0.039+14.71%03/11/2026674.500     
27582騰訊信證六十購Ａ0.053+17.78%27/10/2026675.000     
27691騰訊瑞銀六十購Ｄ0.046+24.32%27/10/2026675.000     
27737騰訊匯豐六十購Ｂ0.048+17.07%27/10/2026675.000     
27788騰訊法巴六十購Ｄ0.035+25.00%27/10/2026675.000     
13437騰訊瑞銀六乙購Ｅ0.065+14.04%07/12/2026678.880     
25902騰訊花旗六七購Ｂ0.0100.00%29/07/2026679.990     
25616騰訊華泰六八購Ａ0.0100.00%05/08/2026680.000     
25909騰訊中銀六七購Ｃ0.0100.00%29/07/2026680.500     
25950騰訊法興六七購Ｅ0.0100.00%29/07/2026680.500     
25982騰訊信證六七購Ｃ0.0100.00%29/07/2026680.500     
25990騰訊摩利六七購Ｃ0.0100.00%29/07/2026680.500     
26003騰訊國君六七購Ｄ0.0100.00%29/07/2026680.500     
26010騰訊瑞銀六七購Ｄ0.0100.00%29/07/2026680.500     
26110騰訊匯豐六七購Ｅ0.0100.00%29/07/2026680.500     
24272騰訊花旗七三購Ａ0.023+15.00%17/03/2027688.800     
20982騰訊摩通七三購Ａ0.026+13.04%24/03/2027688.880     
23793騰訊信證七三購Ａ0.024+14.29%17/03/2027688.888     
16480騰訊法巴七三購Ａ0.022+10.00%17/03/2027689.000     
13005騰訊法興七三購Ａ0.023+9.52%17/03/2027689.380     
13245騰訊中銀七三購Ａ0.022+4.76%17/03/2027689.380     
14799騰訊匯豐七三購Ａ0.022+15.79%17/03/2027689.380     
15080騰訊星展七三購Ａ0.021+10.53%17/03/2027689.380     
21665騰訊摩利七三購Ａ0.022+22.22%17/03/2027689.380     
22688騰訊華泰七三購Ａ0.023+15.00%17/03/2027689.380     
23916騰訊國君七三購Ａ0.022+10.00%17/03/2027689.380     
13361騰訊匯豐六乙購Ｄ0.070+18.64%04/12/2026690.000     
25651騰訊摩利六八購Ｂ0.0100.00%05/08/2026699.990     
13299騰訊國君六乙購Ｆ0.097+16.87%30/12/2026700.000     
25608騰訊信證六八購Ａ0.0100.00%10/08/2026700.000     
25895騰訊摩通六七購Ｃ0.0100.00%29/07/2026700.490     
25942騰訊瑞銀六七購Ｃ0.010-16.67%29/07/2026700.490     
25952騰訊國君六七購Ｂ0.0100.00%29/07/2026700.490     
26018騰訊匯豐六七購Ｄ0.0110.00%29/07/2026700.490     
25949騰訊法興六八購Ｂ0.0130.00%03/08/2026700.500     
13418騰訊瑞銀六乙購Ｄ0.064+6.67%30/12/2026700.880     
25624騰訊中銀六八購Ｂ0.0100.00%31/08/2026708.880     
25906騰訊麥銀六八購Ａ0.0150.00%10/08/2026722.888     
26129騰訊摩利六八購Ｅ0.0120.00%03/08/2026723.380     
27088騰訊法巴六八購Ｄ0.0100.00%03/08/2026723.380     
25652騰訊摩利六八購Ｃ0.0100.00%05/08/2026726.990     
25922騰訊法巴六七購Ｄ0.0150.00%29/07/2026727.000     
25896騰訊摩通六七購Ｄ0.0100.00%29/07/2026727.490     
25908騰訊中銀六七購Ｂ0.0100.00%29/07/2026727.490     
25934騰訊華泰六七購Ａ0.0100.00%29/07/2026727.490     
25941騰訊瑞銀六七購Ｂ0.0160.00%29/07/2026727.490     
25948騰訊法興六七購Ｄ0.0100.00%29/07/2026727.490     
25954騰訊國君六七購Ｃ0.0100.00%29/07/2026727.490     
26017騰訊匯豐六七購Ｃ0.0100.00%29/07/2026727.490     
27389騰訊法巴六甲購Ｃ0.025+8.70%03/11/2026728.880     
27570騰訊瑞銀六十購Ｃ0.032+10.34%27/10/2026729.380     
27632騰訊匯豐六十購Ａ0.038+18.75%27/10/2026729.380     
27635騰訊摩通六十購Ａ0.030+50.00%27/10/2026729.380     
28454騰訊花旗六十購Ａ0.035+12.90%27/10/2026729.380     
29574騰訊中銀六乙購Ａ0.035+12.90%31/12/2026768.000     
27087騰訊法巴六乙購Ｂ0.034+17.24%23/12/2026768.380     
25857騰訊國君六乙購Ａ0.068+21.43%23/12/2026768.500     
25936騰訊華泰六乙購Ａ0.040+8.11%23/12/2026768.500     
26080騰訊瑞銀六乙購Ａ0.047+11.90%23/12/2026768.500     
26111騰訊匯豐六乙購Ａ0.053+12.77%23/12/2026768.500     
26195騰訊摩通六乙購Ａ0.048+14.29%23/12/2026768.500     
25653騰訊摩利六十購Ｂ0.0130.00%09/10/2026769.990     
25924騰訊法巴六十購Ａ0.012+20.00%02/10/2026770.000     
25940騰訊瑞銀六十購Ａ0.014+7.69%02/10/2026770.490     
25665騰訊瑞銀六八購Ｂ0.0140.00%05/08/2026773.880     
18689騰訊摩通八九購Ａ0.071+10.94%27/09/2028777.770     
25639騰訊花旗六八購Ｂ0.0100.00%05/08/2026777.770     
24074騰訊中銀八九購Ａ0.082+9.33%20/09/2028778.270     
25893騰訊摩利六七購Ｂ0.0100.00%29/07/2026778.270     
25894騰訊摩通六七購Ｂ0.0100.00%29/07/2026778.270     
25898騰訊法興六七購Ｃ0.0110.00%29/07/2026778.270     
26470騰訊瑞銀八九購Ａ0.071+10.94%20/09/2028778.270     
25174騰訊中銀六九購Ｂ0.0100.00%30/09/2026778.880     
25600騰訊摩通六九購Ｂ0.0130.00%23/09/2026779.380     
25613騰訊星展六九購Ｂ0.0100.00%23/09/2026779.380     
25615騰訊華泰六九購Ｂ0.011+10.00%23/09/2026779.380     
25649騰訊摩利六九購Ｂ0.0130.00%23/09/2026779.380     
25661騰訊匯豐六九購Ｂ0.020+33.33%23/09/2026779.380     
25683騰訊瑞銀六九購Ａ0.0130.00%23/09/2026779.380     
25715騰訊國君六九購Ａ0.0100.00%23/09/2026779.380     
19521騰訊摩利八六購Ａ0.046-2.13%29/06/2028780.000     
25607騰訊信證八六購Ａ0.073+7.35%22/06/2028780.380     
23721騰訊匯豐八六購Ａ0.064+12.28%22/06/2028780.500     
24075騰訊中銀八六購Ａ0.070+11.11%22/06/2028780.500     
25007騰訊摩通八六購Ａ0.060+11.11%22/06/2028780.500     
25611騰訊星展八六購Ａ0.061+27.08%22/06/2028780.500     
25787騰訊法興八六購Ａ0.068+11.48%22/06/2028780.500     
24528騰訊法巴六乙購Ａ0.023+15.00%02/12/2026788.880     
25685騰訊瑞銀六甲購Ａ0.038+22.58%25/11/2026789.380     
25719騰訊華泰六甲購Ａ0.027+12.50%25/11/2026789.380     
27228騰訊摩通六甲購Ａ0.034+21.43%25/11/2026789.380     
24622騰訊信證六七購Ｂ0.0100.00%15/07/2026818.880     
24886騰訊法巴六七購Ｃ0.0150.00%08/07/2026819.280     
24816騰訊法興六七購Ｂ0.0100.00%08/07/2026819.380     
24527騰訊法巴六甲購Ａ0.0110.00%03/11/2026878.880     
24776騰訊華泰六十購Ａ0.0100.00%27/10/2026879.380     
25602騰訊摩利六十購Ａ0.0100.00%27/10/2026879.380     
24211騰訊法巴六九購Ｂ0.0120.00%02/09/2026880.000     
24703騰訊華泰六九購Ａ0.0100.00%02/09/2026880.500     
25372騰訊國君六八購Ａ0.0100.00%26/08/2026880.500     
22629騰訊韓投八八購Ａ0.475+41.79%08/08/2028888.880     
19148騰訊信證六甲購Ａ0.014-12.50%27/11/20261,000.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:59
  即時報價更新時間為 07/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

從最高法院的裁決看250歲的美國

07/07/2026 17:45

大國博弈

定期存款 | 渣打上調一周港元定存年息至6厘，花旗3個月加至...

06/07/2026 15:39

貨幣攻略

球場博弈結束，美伊戰火會否重燃？

02/07/2026 14:03

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金