Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,478.88
-62.79
-1.77%
Index Constituent Turnover
56.975 B
Prv Cls 3,541.67
High 3,507.00
52-W High 3,749.43
Open 3,484.92
Low 3,460.39
52-W Low 3,020.33
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown67.250-0.950-1.393%205.153MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSdown72.950-0.400-0.545%167.569MHKD{I-bank focus}Morgan raises CLP Holdings (00002) to HKD74News
00003HK & CHINA GASunchange6.8200.0000.000%126.058MHKD{I-bank focus}HSBC raises HK & China Gas (00003) to HKD6.8News
00005HSBC HOLDINGSdown141.600-0.200-0.141%1.707BHKDHSI extends its drop to 500+ pts and is now at 24,460News
00006POWER ASSETSdown56.000-0.400-0.709%172.343MHKD{I-bank focus}Morgan raises Power Assets (00006) to HKD56News
00008PCCWdown5.780-0.120-2.034%61.851MHKD 
 		News
00012HENDERSON LANDdown27.600-0.260-0.933%337.024MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00016SHK PPTdown118.000-2.900-2.399%625.557MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00019SWIRE PACIFIC Adown82.500-0.800-0.960%22.262MHKD{Hot Stocks}SWIRE PACIFIC A quoted at HK$91.45, up 0.4%News
00066MTR CORPORATIONup31.520+0.060+0.191%132.830MHKD{Hot Stocks}MTR CORPORATION quoted at HK$33.16, down 3%News
00083SINO LANDdown11.530-0.110-0.945%223.514MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00101HANG LUNG PPTdown7.750-0.120-1.525%46.688MHKD{Hot Stocks}HANG LUNG PPT quoted at HK$8.36, down 2.9%News
00144CHINA MER PORTdown14.150-0.270-1.872%35.488MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown18.140-0.270-1.467%697.601MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00288WH GROUPdown8.920-0.070-0.779%267.662MHKD{Block Trade}WH GROUP (00288): 5.8m shares, or HK$52.17mNews
00293CATHAY PAC AIRdown12.510-0.450-3.472%249.992MHKD{Block Trade}Pre-opening block trades at 9:03amNews
00316OOILdown140.400-2.800-1.955%154.377MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00388HKEXdown386.000-10.400-2.624%2.427BHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00683KERRY PPTdown20.060-0.800-3.835%85.467MHKD{Block Trade}KERRY PPT (00683): 1.51m shares, or HK$31.1mNews
00688CHINA OVERSEASdown15.560-0.080-0.512%320.438MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
00700TENCENTdown447.200-6.000-1.324%11.199BHKDHSI extends its drop to 500+ pts and is now at 24,460News
00823LINK REITdown37.860-0.340-0.890%394.949MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00836CHINA RES POWERdown20.640-0.380-1.808%388.737MHKD{Block Trade}Pre-opening block trades at 9:02am (2)News
00941CHINA MOBILEdown82.200-0.200-0.243%989.397MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00968XINYI SOLARdown2.420-0.110-4.348%122.111MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
00981SMICdown71.900-3.750-4.957%9.547BHKD{Block Trade}SMIC (00981): 700k shares, or HK$51.8mNews
00992LENOVO GROUPdown24.040-0.840-3.376%4.274BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
01038CKI HOLDINGSup57.400+0.750+1.324%129.010MHKD{Hot Stocks}4 listed firms see price swing at 9:32amNews
01044HENGAN INT'Lup24.240+0.020+0.083%91.407MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
01109CHINA RES LANDdown35.280-0.640-1.782%826.563MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01113CK ASSETdown45.740-0.460-0.996%102.029MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$46.32, down 3.1%News
01211BYD COMPANYdown88.000-1.700-1.895%1.840BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$87.1, down 2.9%News
01299AIAdown72.400-1.600-2.162%4.606BHKD{Block Trade}AIA (01299): 500k shares, or HK$36.59mNews
01347HUA HONG GRACEdown134.900-10.400-7.158%3.837BHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
01919COSCO SHIP HOLDdown14.850-0.170-1.132%299.334MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown11.380-0.230-1.981%113.133MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
01972SWIREPROPERTIESdown21.460-0.080-0.371%64.466MHKD{Block Trade}Pre-opening block trades at 9:02amNews
01997WHARF REICdown22.340-0.500-2.189%49.992MHKD{Hot Stocks}3 listed firms see price swing at 9:38amNews
02018AAC TECHdown44.580-1.400-3.045%328.370MHKD{I-bank focus}Citi raises AAC Tech (02018) to HKD48News
02020ANTA SPORTSdown73.550-0.650-0.876%295.462MHKD{Hot Stocks}5 listed firms see price swing at 9:35amNews
02269WUXI BIOdown30.440-2.300-7.025%1.295BHKD{Hot Stocks}3 China concepts shares price swing at 9:30amNews
02282MGM CHINAdown10.510-0.910-7.968%235.757MHKD{Block Trade}Pre-opening block trades at 9:01am (3)News
02319MENGNIU DAIRYup16.300+0.410+2.580%529.586MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
02378PRUdown99.950-1.150-1.137%14.761MHKD 
 		News
02382SUNNY OPTICALdown76.650-5.400-6.581%1.597BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
02388BOC HONG KONGup47.660+0.280+0.591%442.810MHKD{Hot Stocks}5 Blue Chips of price swing in pre-openingNews
02688ENN ENERGYdown50.450-1.300-2.512%188.987MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
03311CHINA STATE CONdown8.780-0.200-2.227%299.023MHKD{Block Trade}Pre-opening block trades at 9:03amNews
03800GCL TECHdown0.700-0.030-4.110%210.293MHKD{Block Trade}GCL TECH (03800): 21.78m shares, or HK$21.45mNews
09888BIDU-SWdown115.800-9.800-7.803%2.891BHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
Top
Remark:  Indices is updated on 08/06/2026 15:24
  Stock Quote is delayed at least 15 mins, the updated time is 08/06/2026 15:09
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.