Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,458.60
-3.68
-0.11%
Index Constituent Turnover
26.197 B
Prv Cls 3,462.28
High 3,469.58
52-W High 3,521.36
Open 3,469.58
Low 3,450.74
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown50.700-0.750-1.458%128.866MHKD{Hot Stocks}2 listed firms see price swing at 10:24amNews
00002CLP HOLDINGSdown65.300-0.200-0.305%67.625MHKD{Block Trade}Trading session block trades at 9:00amNews
00003HK & CHINA GASdown6.940-0.050-0.715%55.982MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00005HSBC HOLDINGSdown106.500-0.700-0.653%481.396MHKD{Hot Stocks}HSBC HOLDINGS(00005) quoted at HK$107.7, up 1%News
00006POWER ASSETSdown51.200-0.250-0.486%37.320MHKD{Block Trade}Pre-opening block trades at 9:02amNews
00008PCCWdown5.320-0.020-0.375%23.309MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKdown117.700-0.900-0.759%72.270MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00012HENDERSON LANDup28.000+0.220+0.792%69.364MHKD{Hot Stocks}HENDERSON LAND quoted at HK$27.46, down 5.1%News
00016SHK PPTdown94.100-0.450-0.476%122.711MHKD{Hot Stocks}SHK PPT(00016) quoted at HK$96.55, up 3.3%News
00019SWIRE PACIFIC Aup68.000+0.100+0.147%16.766MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup26.680+0.060+0.225%47.680MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDup10.160+0.070+0.694%27.497MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.830-0.080-0.898%28.256MHKD{Hot Stocks}2 listed firms see price swing at 2:47pmNews
00144CHINA MER PORTdown15.450-0.080-0.515%10.902MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup18.900+0.090+0.478%426.198MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$18.77, down 5%News
00288WH GROUPdown8.540-0.050-0.582%107.436MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00293CATHAY PAC AIRdown10.510-0.110-1.036%61.497MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup132.600+1.900+1.454%69.230MHKD{Hot Stocks}OOIL(00316) quoted at HK$127.3, down 3%News
00388HKEXup444.200+0.200+0.045%1.003BHKD{Hot Stocks}3 listed firms see price swing at 2:13pmNews
00683KERRY PPTdown21.200-0.460-2.124%5.967MHKD{Block Trade}KERRY PPT (00683): 3.6m shares, or HK$69.12mNews
00688CHINA OVERSEASdown14.230-0.070-0.490%51.808MHKD{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$14.3, down 3%News
00700TENCENTup643.500+1.500+0.234%3.707BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITdown41.080-0.200-0.484%219.920MHKD{Block Trade}LINK REIT (00823): 1.1m shares, or HK$45.34mNews
00836CHINA RES POWERdown18.030-0.200-1.097%172.151MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.33, up 3.1%News
00941CHINA MOBILEdown86.050-0.150-0.174%513.898MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARup3.430+0.060+1.780%143.365MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.42, down 4.5%News
00981SMICup70.750+1.250+1.799%5.856BHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00992LENOVO GROUPup12.240+0.330+2.771%451.049MHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
01038CKI HOLDINGSdown52.600-0.650-1.221%36.673MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown31.340-0.160-0.508%186.888MHKD{Hot Stocks}CHINA RES LAND quoted at HK$31.98, down 2.9%News
01113CK ASSETdown36.620-0.420-1.134%81.052MHKD{Block Trade}CK ASSET (01113): 1.06m shares, or HK$39.05mNews
01211BYD COMPANY-100up113.500+0.700+0.621%1.229BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01299AIAdown71.800-1.400-1.913%728.409MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup60.050+2.100+3.624%2.454BHKD{Hot Stocks}2 listed firms see price swing at 10:09amNews
01919COSCO SHIP HOLDup13.780+0.080+0.584%199.998MHKD{Block Trade}Trading session block trades at 9:00am (2)News
01929CHOW TAI FOOKunchange15.4900.0000.000%46.988MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$15.98, down 3%News
01972SWIREPROPERTIESdown21.900-0.120-0.545%20.912MHKD{Block Trade}SWIREPROPERTIES: 1.1m shares, or HK$22.6mNews
01997WHARF REICdown23.300-0.040-0.171%19.819MHKD{Hot Stocks}2 listed firms see price swing at 9:56amNews
02018AAC TECHup44.760+0.780+1.774%159.983MHKD{Hot Stocks}AAC TECH(02018) quoted at HK$45.22, down 10.2%News
02020ANTA SPORTSup97.300+3.000+3.181%822.221MHKD{Hot Stocks}2 listed firms see price swing at 9:41amNews
02269WUXI BIOdown37.740-1.160-2.982%914.634MHKD{Hot Stocks}2 listed firms see price swing at 10:48amNews
02282MGM CHINAup16.200+0.610+3.913%82.834MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYup15.320+0.230+1.524%155.950MHKD{Block Trade}MENGNIU DAIRY: 4.19m shares, or HK$62.81mNews
02378PRUup109.000+0.700+0.646%816,865HKD{Block Trade}Trading session block trades at 9:00amNews
02382SUNNY OPTICALup82.200+0.300+0.366%327.947MHKD{Hot Stocks}3 listed firms see price swing at 2:39pmNews
02388BOC HONG KONGdown37.060-0.540-1.436%212.872MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02688ENN ENERGYup64.650+0.500+0.779%159.932MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02944BYD COMPANY-500unchange112.8000.0000.000%0.000HKD 
 		News
03311CHINA STATE CONup9.950+0.050+0.505%17.531MHKD{Block Trade}Trading session block trades at 9:00am (3)News
03800GCL TECHunchange1.3600.0000.000%311.857MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$1.44, up 9.9%News
09888BIDU-SWup134.100+1.300+0.979%2.499BHKD{Block Trade}BIDU-SW (09888): 229k shares, or HK$30.53mNews
Top
Remark:  Indices is updated on 19/09/2025 11:27
  Stock Quote is delayed at least 15 mins, the updated time is 19/09/2025 11:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.