Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,591.82
-23.68
-0.65%
Index Constituent Turnover
35.873 B
Prv Cls 3,615.50
High 3,622.77
52-W High 3,749.43
Open 3,621.78
Low 3,587.11
52-W Low 3,306.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSdown69.250-0.600-0.859%258.582MHKD{Block Trade}Trading session block trades at 9:00amNews
00002CLP HOLDINGSdown77.150-0.100-0.129%96.169MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00003HK & CHINA GASup7.180+0.080+1.127%115.592MHKD{Hot Stocks}7 Blue Chips of price swing at 9:30amNews
00005HSBC HOLDINGSup167.600+0.900+0.540%2.870BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00006POWER ASSETSup60.550+0.250+0.415%164.049MHKD{Hot Stocks}POWER ASSETS(00006) quoted at HK$59.05, up 3.1%News
00008PCCWdown5.320-0.015-0.281%53.621MHKD 
 		News
00012HENDERSON LANDdown26.560-0.160-0.599%84.321MHKD{Hot Stocks}2 listed firms see price swing at 10:41amNews
00016SHK PPTdown119.200-0.300-0.251%519.870MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
00019SWIRE PACIFIC Aup106.700+0.400+0.376%43.768MHKD{Hot Stocks}4 listed firms see price swing at 9:37amNews
00066MTR CORPORATIONup33.120+0.180+0.546%114.148MHKD{Hot Stocks}2 listed firms see price swing at 9:33amNews
00083SINO LANDup10.570+0.030+0.285%28.326MHKD{Block Trade}Pre-opening block trades at 9:04amNews
00101HANG LUNG PPTdown7.070-0.055-0.772%35.426MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
00144CHINA MER PORTdown16.310-0.090-0.549%31.531MHKD{Hot Stocks}3 CCI/CEI constituents swing in pre-openingNews
00175GEELY AUTOdown16.790-0.490-2.836%564.209MHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.76, down 3%News
00288WH GROUPup7.425+0.160+2.202%344.565MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
00293CATHAY PAC AIRup14.510+0.090+0.624%181.624MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00316OOILup150.000+0.400+0.267%114.199MHKD{Hot Stocks}2 listed firms see price swing at 10:57amNews
00384CHINA GAS HOLDdown5.640-0.020-0.353%70.873MHKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00388HKEXdown404.000-4.800-1.174%713.739MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
00656FOSUN INTLdown5.205-0.070-1.327%32.517MHKD 
 		News
00688CHINA OVERSEASdown12.910-0.260-1.974%407.789MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$12.8, down 2.8%News
00700TENCENTdown438.400-4.400-0.994%4.592BHKD{Block Trade}Pre-opening block trades at 9:00amNews
00823LINK REITdown38.800-0.040-0.103%184.040MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERup18.690+0.010+0.054%133.606MHKD{Hot Stocks}CHINA RES POWER quoted at HK$19.24, up 3.1%News
00939CCBdown9.535-0.225-2.305%2.306BHKD{Hot Stocks}7 listed firms see price swing in pre-openingNews
00941CHINA MOBILEdown79.100-0.550-0.691%1.134BHKD{Block Trade}CHINA MOBILE (00941): 474k shares, or HK$37.61mNews
00981SMICup68.300+1.100+1.637%3.887BHKD{Block Trade}SMIC (00981): 1.02m shares, or HK$70.72mNews
00992LENOVO GROUPdown32.360-0.040-0.123%1.974BHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01038CKI HOLDINGSup65.850+0.800+1.230%94.695MHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01109CHINA RES LANDdown29.880-0.620-2.033%874.409MHKD{Block Trade}CHINA RES LAND: 2.38m shares, or HK$71.61mNews
01113CK ASSETdown46.920-0.420-0.887%144.903MHKD{Block Trade}Pre-opening block trades at 9:01amNews
01211BYD COMPANYdown84.500-1.650-1.915%1.172BHKD{Block Trade}Pre-opening block trades at 9:01amNews
01299AIAdown77.100-0.400-0.516%971.889MHKD{Block Trade}Pre-opening block trades at 9:02am (1)News
01347HUA HONG GRACEup115.100+5.400+4.923%3.337BHKD{Hot Stocks}2 listed firms see price swing at 10:15amNews
01919COSCO SHIP HOLDup16.270+0.050+0.308%229.577MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01929CHOW TAI FOOKdown11.970-0.110-0.911%153.465MHKD{Weekly Review}Best/Worst Performers of HSI This WeekNews
01972SWIREPROPERTIESdown24.420-0.340-1.373%26.762MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01997WHARF REICdown31.280-0.240-0.761%70.472MHKD{Hot Stocks}WHARF REIC(01997) quoted at HK$31.66, up 3.2%News
02018AAC TECHup43.500+0.540+1.257%135.455MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown75.850-0.250-0.329%280.138MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02269WUXI BIOdown48.480-0.700-1.423%1.319BHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$49.16, down 3%News
02319MENGNIU DAIRYdown18.230-0.010-0.055%259.802MHKD{Hot Stocks}2 listed firms see price swing at 11:32amNews
02378PRUdown108.400-1.700-1.544%15.082MHKD 
 		News
02382SUNNY OPTICALdown69.550-0.950-1.348%546.948MHKD{Weekly Review}Best/Worst Performers of TEH This WeekNews
02388BOC HONG KONGdown52.800-0.050-0.095%543.391MHKD{Hot Stocks}BOC HONG KONG(02388) quoted at HK$53, up 1.7%News
02688ENN ENERGYdown49.520-0.080-0.161%89.961MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown8.360-0.210-2.450%62.904MHKD{Hot Stocks}CHINA STATE CON quoted at HK$8.775, up 5.1%News
03750CATLdown572.500-2.000-0.348%1.142BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09888BIDU-Wdown91.400-4.500-4.692%3.051BHKD{Hot Stocks}3 listed firms see price swing at 9:49amNews
09987YUM CHINAdown342.800-2.800-0.810%295.642MHKD{Weekly Review}Best/Worst Performers of CEI This WeekNews
Top
Remark:  Indices is updated on 07/09/2026 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 07/09/2026 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.