Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,403.95
-34.52
-1.00%
Index Constituent Turnover
27.555 B
Prv Cls 3,438.47
High 3,430.86
52-W High 3,578.94
Open 3,427.31
Low 3,397.39
52-W Low 2,457.85
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup57.150+0.300+0.528%310.862MHKD{Hot Stocks}2 listed firms see price swing at 9:31amNews
00002CLP HOLDINGSup68.200+0.400+0.590%241.994MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASdown7.220-0.100-1.366%76.612MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup111.200+0.200+0.180%1.214BHKD{Block Trade}Trading session block trades at 1:00pmNews
00006POWER ASSETSdown52.400-0.050-0.095%105.747MHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00008PCCWdown6.000-0.060-0.990%20.339MHKD 
 		News
00011HANG SENG BANKdown152.300-0.200-0.131%114.928MHKD{Block Trade}HANG SENG BANK: 248k shares, or HK$37.6mNews
00012HENDERSON LANDdown29.160-0.840-2.800%194.801MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$29.1, down 3%News
00016SHK PPTdown98.850-1.100-1.101%248.691MHKD{Block Trade}SHK PPT (00016): 470k shares, or HK$48.79mNews
00019SWIRE PACIFIC Adown67.550-0.050-0.074%70.054MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONdown31.720-0.340-1.061%173.389MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00083SINO LANDdown10.590-0.060-0.563%53.500MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00101HANG LUNG PPTdown8.950-0.120-1.323%28.105MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.18, up 2.9%News
00144CHINA MER PORTup16.670+0.030+0.180%46.128MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.900-0.260-1.515%1.081BHKD{Hot Stocks}2 listed firms see price swing at 10:31amNews
00288WH GROUPup8.470+0.150+1.803%339.896MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00293CATHAY PAC AIRdown12.120-0.160-1.303%54.355MHKD{Block Trade}CATHAY PAC AIR: 2.7m shares, or HK$27.57mNews
00316OOILup131.700+0.600+0.458%67.446MHKD{Hot Stocks}OOIL(00316) quoted at HK$136, up 3%News
00388HKEXdown404.200-6.000-1.463%1.618BHKD{Block Trade}HKEX (00388): 100k shares, or HK$40.45mNews
00683KERRY PPTdown20.680-0.320-1.524%28.407MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASdown13.080-0.180-1.357%210.439MHKD{Hot Stocks}3 listed firms see price swing at 9:30amNews
00700TENCENTdown611.000-6.000-0.972%6.723BHKD{Block Trade}Trading session block trades at 1:00pmNews
00823LINK REITdown35.120-0.580-1.625%513.192MHKD{Block Trade}LINK REIT (00823): 1m shares, or HK$35.98mNews
00836CHINA RES POWERdown18.630-0.240-1.272%112.294MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.81, up 3%News
00941CHINA MOBILEdown86.850-0.950-1.082%991.236MHKD 
 		News
00968XINYI SOLARdown3.180-0.050-1.548%86.904MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 2.9%News
00981SMICdown67.200-1.450-2.112%2.414BHKD{Hot Stocks}2 listed firms see price swing at 9:47amNews
00992LENOVO GROUPdown9.850-0.100-1.005%797.184MHKD{I-bank focus}Macquarie lowers Lenovo Group to HKD12.26News
01038CKI HOLDINGSdown54.800-0.300-0.544%63.212MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$54.15, up 2.9%News
01109CHINA RES LANDdown29.420-0.940-3.096%297.356MHKD{Hot Stocks}CHINA RES LAND quoted at HK$29.5, down 2.8%News
01113CK ASSETdown40.580-0.380-0.928%84.399MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01211BYD COMPANYdown98.150-1.950-1.948%1.547BHKD{Block Trade}BYD COMPANY (01211): 500k shares, or HK$50.48mNews
01299AIAdown79.550-1.250-1.547%1.718BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01347HUA HONG SEMIup73.950+1.150+1.580%1.303BHKD{Hot Stocks}HUA HONG SEMI(01347) quoted at HK$76.4, up 4.9%News
01919COSCO SHIP HOLDup13.830+0.060+0.436%214.204MHKD{I-bank focus}Daiwa downgrades COSCO Shipping to "hold"News
01929CHOW TAI FOOKdown13.820-0.180-1.286%105.641MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$14.06, up 3%News
01972SWIREPROPERTIESdown21.480-0.320-1.468%39.478MHKD{Block Trade}Trading session block trades at 10:29amNews
01997WHARF REICdown24.900-0.180-0.718%92.132MHKD{Block Trade}Pre-opening block trades at 9:01amNews
02018AAC TECHdown38.600-0.860-2.179%151.262MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown84.500-1.500-1.744%463.618MHKD{Block Trade}ANTA SPORTS (02020): 579k shares, or HK$48.01mNews
02269WUXI BIOdown30.760-0.620-1.976%583.447MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$30.42, down 4.8%News
02282MGM CHINAup16.970+0.060+0.355%80.780MHKD{Block Trade}MGM CHINA (02282): 1.82m shares, or HK$29.1mNews
02319MENGNIU DAIRYdown14.770-0.280-1.860%191.400MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.12, up 5%News
02378PRUup112.900+0.700+0.624%15.182MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown66.800-0.850-1.256%694.939MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$66.6, up 4.9%News
02388BOC HONG KONGdown36.900-0.280-0.753%371.199MHKD{Hot Stocks}9 listed firms see price swing at 9:30amNews
02688ENN ENERGYup72.150+0.150+0.208%379.070MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$65.45, down 5.5%News
03311CHINA STATE CONdown9.680-0.120-1.224%42.779MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.160+0.010+0.870%205.742MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
09888BIDU-SWdown114.600-1.100-0.951%975.403MHKD{Block Trade}Pre-opening block trades at 9:05amNews
Top
Remark:  Indices is updated on 03/12/2025 18:00
  Stock Quote is delayed at least 15 mins, the updated time is 03/12/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.