Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMINEW   |   HS ARTNEW   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
3,581.76
+18.84
+0.53%
Index Constituent Turnover
47.846 B
Prv Cls 3,562.92
High 3,600.06
52-W High 3,623.51
Open 3,590.63
Low 3,564.75
52-W Low 2,492.39
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup61.950+0.600+0.978%618.658MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$61.75, up 2.6%News
00002CLP HOLDINGSup73.900+0.600+0.819%263.493MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00003HK & CHINA GASup7.300+0.020+0.275%165.319MHKD{Block Trade}Pre-opening block trades at 9:05am (1)News
00005HSBC HOLDINGSup129.700+1.500+1.170%1.029BHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
00006POWER ASSETSup59.150+0.850+1.458%306.919MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00008PCCWup5.520+0.030+0.546%23.080MHKD 
 		News
00012HENDERSON LANDdown30.660-0.060-0.195%263.615MHKD{Hot Stocks}HENDERSON LAND quoted at HK$30.78, down 3%News
00016SHK PPTup114.200+4.000+3.630%949.024MHKD{Block Trade}SHK PPT (00016): 415k shares, or HK$47.08mNews
00019SWIRE PACIFIC Aup73.950+0.300+0.407%116.355MHKD{Block Trade}Trading session block trades at 9:00am (1)News
00066MTR CORPORATIONup32.820+0.120+0.367%165.122MHKD{Hot Stocks}MTR CORPORATION quoted at HK$32.74, up 3.1%News
00083SINO LANDup11.480+0.130+1.145%138.149MHKD{Block Trade}SINO LAND (00083): 3.12m shares, or HK$35.06mNews
00101HANG LUNG PPTup9.400+0.090+0.967%67.091MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$9.08, up 2.9%News
00144CHINA MER PORTup15.030+0.100+0.670%34.713MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00175GEELY AUTOdown16.710-0.040-0.239%748.896MHKD{Block Trade}Trading session block trades at 9:00amNews
00288WH GROUPup8.780+0.100+1.152%310.188MHKD{I-bank focus}Citi raises WH Group (00288) to HKD9.5News
00293CATHAY PAC AIRup12.610+0.180+1.448%73.729MHKD{Block Trade}CATHAY PAC AIR: 2.59m shares, or HK$32.92mNews
00316OOILup124.700+2.500+2.046%131.756MHKD{Hot Stocks}OOIL(00316) quoted at HK$120, down 5.1%News
00388HKEXdown426.400-1.000-0.234%1.041BHKD{Block Trade}HKEX (00388): 84k shares, or HK$35.99mNews
00683KERRY PPTup22.840+1.000+4.579%80.139MHKD{I-bank focus}BofA raises Kerry PPT (00683) to HKD24.7News
00688CHINA OVERSEASup13.530+0.120+0.895%283.147MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.65, up 3.1%News
00700TENCENTdown597.500-5.000-0.830%16.278BHKD{Block Trade}TENCENT (00700): 198k shares, or HK$118.29mNews
00823LINK REITup35.400+0.340+0.970%351.173MHKD{Block Trade}LINK REIT (00823): 2.2m shares, or HK$77.18mNews
00836CHINA RES POWERup18.180+0.140+0.776%165.187MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.25, down 3%News
00941CHINA MOBILEdown79.000-0.200-0.253%2.183BHKD{Block Trade}CHINA MOBILE (00941): 392k shares, or HK$32.3mNews
00968XINYI SOLARup3.230+0.060+1.893%115.741MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$3.23, up 3.2%News
00981SMICup77.850+0.600+0.777%3.962BHKD{Hot Stocks}SMIC(00981) quoted at HK$76.7, up 3%News
00992LENOVO GROUPdown8.640-0.010-0.116%728.554MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
01038CKI HOLDINGSup63.250+1.050+1.688%232.268MHKD{Hot Stocks}4 listed firms see price swing at 9:33amNews
01044HENGAN INT'Lup28.120+0.240+0.861%70.820MHKD{Hot Stocks}2 listed firms see price swing at 10:55amNews
01109CHINA RES LANDdown28.740-0.020-0.070%462.572MHKD{Hot Stocks}CHINA RES LAND quoted at HK$28.72, down 3.1%News
01113CK ASSETup44.040+0.760+1.756%281.666MHKD{Hot Stocks}CK ASSET(01113) quoted at HK$41.18, up 3.2%News
01211BYD COMPANYup99.750+0.700+0.707%1.830BHKD{Block Trade}Trading session block trades at 9:00amNews
01299AIAdown82.500-0.350-0.422%2.118BHKD{Block Trade}AIA (01299): 500k shares, or HK$41.26mNews
01347HUA HONG SEMIup109.200+3.400+3.214%2.772BHKD{Hot Stocks}3 listed firms see price swing at 9:34amNews
01919COSCO SHIP HOLDup13.430+0.090+0.675%215.360MHKD{I-bank focus}Morgan raises COSCO Ship Hold to HKD10.3News
01929CHOW TAI FOOKup14.120+0.410+2.991%480.868MHKD{I-bank focus}Macquarie raises Chow Tai Fook to HKD19.8News
01972SWIREPROPERTIESup23.360+0.220+0.951%140.762MHKD{Block Trade}Trading session block trades at 9:00amNews
01997WHARF REICup26.600+1.220+4.807%235.054MHKD{Hot Stocks}2 listed firms see price swing at 9:36amNews
02018AAC TECHup38.420+1.040+2.782%217.597MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02020ANTA SPORTSdown77.500-1.600-2.023%981.856MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02269WUXI BIOup38.960+0.560+1.458%1.383BHKD{Block Trade}WUXI BIO (02269): 1m shares, or HK$38.99mNews
02282MGM CHINAup12.840+0.310+2.474%110.056MHKD{I-bank focus}Macquarie lowers MGM China (02282) to HKD21News
02319MENGNIU DAIRYdown15.790-0.110-0.692%199.730MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$15.96, up 3.2%News
02378PRUup123.100+1.100+0.902%16.983MHKD{Block Trade}PRU (02378): 340k shares, or HK$35.99mNews
02382SUNNY OPTICALdown63.850-0.100-0.156%608.600MHKD{Hot Stocks}SUNNY OPTICAL(02382) quoted at HK$64.45, up 3%News
02388BOC HONG KONGdown39.040-0.640-1.613%514.760MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
02688ENN ENERGYup68.650+0.650+0.956%220.859MHKD{Block Trade}Trading session block trades at 9:00amNews
03311CHINA STATE CONup8.990+0.090+1.011%47.545MHKD{Hot Stocks}CHINA STATE CON quoted at HK$9.61, down 5%News
03800GCL TECHup1.070+0.010+0.943%149.858MHKD{Hot Stocks}5 listed firms see price swing at 9:30amNews
09888BIDU-SWup160.000+6.300+4.099%3.962BHKD{Block Trade}Trading session block trades at 1:00pmNews
Top
Remark:  Indices is updated on 22/01/2026 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 22/01/2026 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.