Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
HS ESG 50 Index
2,961.19
+31.30
+1.07%
Index Constituent Turnover
29.653 B
Prv Cls 2,929.89
High 2,964.92
52-W High 3,136.50
Open 2,954.80
Low 2,939.68
52-W Low 2,266.53
HS ESG 50 IndexChartES5
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00001CKH HOLDINGSup43.900+0.100+0.228%260.544MHKD{Hot Stocks}CKH HOLDINGS(00001) quoted at HK$43.45, up 3.1%News
00002CLP HOLDINGSup67.250+0.500+0.749%185.765MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00003HK & CHINA GASup7.100+0.070+0.996%143.634MHKD{Hot Stocks}3 listed firms see price swing at 3:34pmNews
00005HSBC HOLDINGSup87.150+0.950+1.102%801.775MHKD{Block Trade}Trading session block trades at 1:38pmNews
00006POWER ASSETSup52.000+0.650+1.266%138.571MHKD{Hot Stocks}2 listed firms see price swing at 1:28pmNews
00008PCCWup5.350+0.160+3.083%61.450MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00011HANG SENG BANKup109.500+1.300+1.201%113.855MHKD{Hot Stocks}HANG SENG BANK quoted at HK$108.7, up 2.8%News
00012HENDERSON LANDup22.450+0.250+1.126%103.858MHKD{Hot Stocks}HENDERSON LAND(00012) quoted at HK$20.5, up 3.1%News
00016SHK PPTup75.350+1.300+1.756%187.501MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00017NEW WORLD DEVdown4.790-0.030-0.622%14.730MHKD{Hot Stocks}NEW WORLD DEV(00017) quoted at HK$5.06, up 9.8%News
00019SWIRE PACIFIC Aup69.100+0.700+1.023%53.591MHKD{I-bank focus}HSBC lowers Swire Pacific (00019) to HKD73.6News
00066MTR CORPORATIONup27.350+0.350+1.296%122.871MHKD{Hot Stocks}MTR CORPORATION quoted at HK$24.35, down 3.2%News
00101HANG LUNG PPTup6.460+0.030+0.467%40.943MHKD{Hot Stocks}HANG LUNG PPT(00101) quoted at HK$6.37, up 3.1%News
00123YUEXIU PROPERTYup4.740+0.010+0.211%52.694MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
00144CHINA MER PORTup12.780+0.360+2.899%48.792MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00175GEELY AUTOup16.700+0.020+0.120%430.499MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00288WH GROUPup6.950+0.040+0.579%77.881MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
00293CATHAY PAC AIRup9.290+0.130+1.419%103.745MHKD{I-bank focus}Morgan lowers Cathay Pacific (00293) to HKD10News
00316OOILdown110.600-0.800-0.718%108.310MHKD{Hot Stocks}2 listed firms see price swing at 9:49amNews
00388HKEXup358.000+6.800+1.936%2.989BHKD{Hot Stocks}HKEX(00388) quoted at HK$361.2, up 2.8%News
00669TECHTRONIC INDup83.550+2.000+2.452%445.650MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00688CHINA OVERSEASdown13.720-0.160-1.153%94.842MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTup494.000+6.200+1.271%6.945BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$97.36mNews
00823LINK REITup37.300+0.400+1.084%184.280MHKD{Block Trade}Trading session block trades at 9:01amNews
00836CHINA RES POWERdown18.960-0.040-0.211%128.697MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00941CHINA MOBILEup82.900+1.150+1.407%1.170BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00968XINYI SOLARdown2.610-0.020-0.760%88.979MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICdown46.650-0.850-1.789%2.482BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.15, up 3.1%News
00992LENOVO GROUPunchange9.2500.0000.000%452.928MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
01038CKI HOLDINGSup52.350+0.350+0.673%63.596MHKD{Hot Stocks}CKI HOLDINGS(01038) quoted at HK$49.4, up 3%News
01109CHINA RES LANDdown26.350-0.100-0.378%257.347MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01113CK ASSETup32.250+0.250+0.781%75.414MHKD{Hot Stocks}3 listed firms see price swing at 10:17amNews
01193CHINA RES GASup22.000+0.200+0.917%43.881MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01211BYD COMPANYup384.600+2.200+0.575%2.978BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$381.4, up 3%News
01299AIAup60.250+1.150+1.946%2.539BHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
01347HUA HONG SEMIdown35.850-0.500-1.376%480.702MHKD{Hot Stocks}8 listed firms see price swing at 9:30amNews
01919COSCO SHIP HOLDdown12.120-0.060-0.493%336.549MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup10.860+0.600+5.848%242.781MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.78, up 5.1%News
01972SWIREPROPERTIESdown16.540-0.520-3.048%75.019MHKDSummary of listed companies announcements (4)News
01997WHARF REICup18.980+0.200+1.065%30.423MHKD{Hot Stocks}2 listed firms see price swing at 10:16amNews
02018AAC TECHdown36.600-1.450-3.811%325.453MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02269WUXI BIOdown23.250-0.850-3.527%516.334MHKD{Hot Stocks}WUXI BIO(02269) quoted at HK$23.35, down 3.1%News
02282MGM CHINAup10.980+0.680+6.602%255.297MHKD{Hot Stocks}MGM CHINA(02282) quoted at HK$11.32, up 9.9%News
02313SHENZHOU INTLdown54.300-0.800-1.452%321.417MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$55.3, up 2.8%News
02319MENGNIU DAIRYdown19.940-0.210-1.042%192.050MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20, up 3%News
02378PRUdown84.050-0.600-0.709%8.388MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
02382SUNNY OPTICALdown65.300-2.550-3.758%656.212MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$65.65, down 3.2%News
02388BOC HONG KONGup32.700+0.900+2.830%356.300MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02688ENN ENERGYdown61.050-0.700-1.134%244.939MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
09888BIDU-SWup87.550+0.100+0.114%427.649MHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 06/05/2025 14:48
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2025 14:33
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.