中國(香港上市)100指數 China (HK-listed) 100

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

China (HK-listed) 100

Index Constituent Turnover

0 B

Prv Cls	7,110.92
High	--
52-W High	8,092.95

Open	--
Low	--
52-W Low	5,667.22

Index Chart

Code	Name	Nominal	Change	%Change	Turnover	Currency	Latest News	Related News
00020	SENSETIME-W	2.040	0.000	0.000%	0.000	HKD	{Hot Stocks}SENSETIME-W(00020) quoted at HK$2.18, down 5.2%
00135	KUNLUN ENERGY	8.480	0.000	0.000%	0.000	HKD
00144	CHINA MER PORT	17.020	0.000	0.000%	0.000	HKD	{Hot Stocks}4 listed firms see price swing in pre-opening
00168	TSINGTAO BREW	48.920	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
00175	GEELY AUTO	17.400	0.000	0.000%	0.000	HKD	{Hot Stocks}GEELY AUTO(00175) quoted at HK$17.65, up 9.8%
00241	ALI HEALTH	5.020	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (1)
00267	CITIC	11.320	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
00268	KINGDEE INT'L	9.090	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:42am
00285	BYD ELECTRONIC	30.180	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD ELECTRONIC quoted at HK$30.16, down 5%
00291	CHINA RES BEER	25.460	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
00300	MIDEA GROUP	85.450	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00322	TINGYI	12.710	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00384	CHINA GAS HOLD	7.990	0.000	0.000%	0.000	HKD
00386	SINOPEC CORP	4.840	0.000	0.000%	0.000	HKD	{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.85, down 2.6%
00688	CHINA OVERSEAS	12.800	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA OVERSEAS(00688) quoted at HK$12.8, down 3%
00700	TENCENT	547.500	0.000	0.000%	0.000	HKD	{Block Trade}TENCENT (00700): 150k shares, or HK$82.32m
00728	CHINA TELECOM	5.090	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA TELECOM(00728) quoted at HK$5.11, up 2.8%
00762	CHINA UNICOM	7.790	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (1)
00780	TONGCHENGTRAVEL	19.370	0.000	0.000%	0.000	HKD	{Hot Stocks}TONGCHENGTRAVEL quoted at HK$19.15, down 4.9%
00788	CHINA TOWER	11.480	0.000	0.000%	0.000	HKD	{Block Trade}CHINA TOWER (00788): 2.16m shares, or HK$23.63m
00836	CHINA RES POWER	19.230	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:53pm
00857	PETROCHINA	10.670	0.000	0.000%	0.000	HKD	{Hot Stocks}4 Blue Chips of price swing at 9:30am
00883	CNOOC	29.760	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
00939	CCB	7.910	0.000	0.000%	0.000	HKD	{Block Trade}CCB (00939): 13.24m shares, or HK$103.7m
00941	CHINA MOBILE	79.950	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
00960	LONGFOR GROUP	9.091	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
00981	SMIC	62.200	0.000	0.000%	0.000	HKD	{Block Trade}SMIC (00981): 750k shares, or HK$46.39m
00992	LENOVO GROUP	9.370	0.000	0.000%	0.000	HKD	{Hot Stocks}LENOVO GROUP(00992) quoted at HK$9.77, up 3.3%
00998	CITIC BANK	7.130	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01024	KUAISHOU-W	59.150	0.000	0.000%	0.000	HKD	{Block Trade}KUAISHOU-W (01024): 906k shares, or HK$55.66m
01088	CHINA SHENHUA	48.440	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing in pre-opening
01093	CSPC PHARMA	8.590	0.000	0.000%	0.000	HKD	{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.61, down 5%
01109	CHINA RES LAND	30.080	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:51am
01171	YANKUANG ENERGY	16.290	0.000	0.000%	0.000	HKD	{Hot Stocks} HK MMA stocks of price swing at 9:30am
01177	SINO BIOPHARM	5.950	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing at 9:30am (2)
01179	HWORLD-S	40.080	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am
01193	CHINA RES GAS	20.420	0.000	0.000%	0.000	HKD	{Hot Stocks}CHINA RES GAS(01193) quoted at HK$21.48, down 5%
01209	CHINA RES MIXC	44.460	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:22am
01211	BYD COMPANY	96.750	0.000	0.000%	0.000	HKD	{Hot Stocks}BYD COMPANY(01211) quoted at HK$97.5, up 3%
01288	ABC	5.130	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:31am
01339	PICC GROUP	6.090	0.000	0.000%	0.000	HKD	{Block Trade}PICC GROUP (01339): 3.68m shares, or HK$24.82m
01347	HUA HONG SEMI	88.000	0.000	0.000%	0.000	HKD	{Hot Stocks}HUA HONG SEMI quoted at HK$89.7, down 5.6%
01378	CHINAHONGQIAO	39.520	0.000	0.000%	0.000	HKD	{Hot Stocks}7 listed firms see price swing at 9:30am
01398	ICBC	6.330	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am (1)
01519	J&T EXPRESS-W	9.550	0.000	0.000%	0.000	HKD	{Block Trade}J&T EXPRESS-W: 2.5m shares, or HK$27.04m
01530	3SBIO	20.860	0.000	0.000%	0.000	HKD	{Hot Stocks}3SBIO(01530) quoted at HK$21.76, up 10.2%
01658	PSBC	4.970	0.000	0.000%	0.000	HKD	{Block Trade}PSBC (01658): 4.39m shares, or HK$21.65m
01801	INNOVENT BIO	80.850	0.000	0.000%	0.000	HKD	{Hot Stocks}INNOVENT BIO(01801) quoted at HK$81.7, down 3.1%
01810	XIAOMI-W	33.320	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
01818	ZHAOJIN MINING	31.000	0.000	0.000%	0.000	HKD	{Hot Stocks}ZHAOJIN MINING quoted at HK$32.64, down 9.8%
01919	COSCO SHIP HOLD	15.350	0.000	0.000%	0.000	HKD	{A-shares Focus}2 A-shares reached lower price limits
01929	CHOW TAI FOOK	11.520	0.000	0.000%	0.000	HKD	{Hot Stocks}3 Blue Chips of price swing at 9:33am
02015	LI AUTO-W	67.900	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am
02020	ANTA SPORTS	77.700	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (2)
02057	ZTO EXPRESS-W	188.500	0.000	0.000%	0.000	HKD	{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$191, up 3.6%
02313	SHENZHOU INTL	54.550	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 9:32am
02318	PING AN	62.250	0.000	0.000%	0.000	HKD	{Block Trade}PING AN (02318): 1m shares, or HK$61.12m
02319	MENGNIU DAIRY	16.120	0.000	0.000%	0.000	HKD	{Block Trade}MENGNIU DAIRY: 4.14m shares, or HK$67.03m
02328	PICC P&C	15.740	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
02331	LI NING	19.240	0.000	0.000%	0.000	HKD	{Hot Stocks}LI NING(02331) quoted at HK$19, down 4.9%
02333	GWMOTOR	12.820	0.000	0.000%	0.000	HKD	{Block Trade}GWMOTOR (02333): 1.4m shares, or HK$23.3m
02367	GIANT BIOGENE	29.780	0.000	0.000%	0.000	HKD	{I-bank focus}UBS lowers Giant Biogene (02367) to HKD39.5
02382	SUNNY OPTICAL	56.400	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:39am
02423	BEKE-W	43.520	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:01am (1)
02601	CPIC	33.480	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:05am (2)
02618	JD LOGISTICS	13.640	0.000	0.000%	0.000	HKD	{Hot Stocks}JD LOGISTICS quoted at HK$13.74, down 3.2%
02628	CHINA LIFE	28.080	0.000	0.000%	0.000	HKD	{Block Trade}CHINA LIFE (02628): 1.1m shares, or HK$31.86m
02688	ENN ENERGY	67.900	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 9:33am
02899	ZIJIN MINING	38.260	0.000	0.000%	0.000	HKD	{Hot Stocks}ZIJIN MINING(02899) quoted at HK$38.54, down 3%
03311	CHINA STATE CON	9.380	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 1:00pm
03328	BANKCOMM	6.790	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (2)
03690	MEITUAN-W	75.950	0.000	0.000%	0.000	HKD	{Hot Stocks}MEITUAN-W(03690) quoted at HK$76.75, down 3%
03692	HANSOH PHARMA	32.600	0.000	0.000%	0.000	HKD	{Hot Stocks}HANSOH PHARMA(03692) quoted at HK$34.78, up 3.1%
03750	CATL	621.000	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 10:09am
03888	KINGSOFT	24.180	0.000	0.000%	0.000	HKD	{Hot Stocks}5 listed firms see price swing at 10:16am
03968	CM BANK	49.260	0.000	0.000%	0.000	HKD	{Block Trade}CM BANK (03968): 1m shares, or HK$46.92m
03988	BANK OF CHINA	4.550	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am (3)
06030	CITIC SEC	24.460	0.000	0.000%	0.000	HKD	{Block Trade}CITIC SEC (06030): 2.7m shares, or HK$69.38m
06160	BEONE MEDICINES	170.700	0.000	0.000%	0.000	HKD	{Block Trade}BEONE MEDICINES: 232k shares, or HK$41.76m
06181	LAOPU GOLD	648.500	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:01pm
06186	CHINA FEIHE	3.860	0.000	0.000%	0.000	HKD
06618	JD HEALTH	49.000	0.000	0.000%	0.000	HKD	{Hot Stocks}JD HEALTH(06618) quoted at HK$51.6, up 4.9%
06690	HAIER SMARTHOME	25.060	0.000	0.000%	0.000	HKD	{Hot Stocks} Blue Chips of price swing in pre-opening (3)
06862	HAIDILAO	16.010	0.000	0.000%	0.000	HKD	{Hot Stocks}HAIDILAO(06862) quoted at HK$15.93, down 5%
09618	JD-SW	109.600	0.000	0.000%	0.000	HKD	{Hot Stocks}JD-SW(09618) quoted at HK$108.7, up 3%
09626	BILIBILI-W	197.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 listed firms see price swing at 9:37am
09633	NONGFU SPRING	43.000	0.000	0.000%	0.000	HKD	{Hot Stocks}NONGFU SPRING(09633) quoted at HK$43.1, down 5%
09660	HORIZONROBOT-W	7.250	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09863	LEAPMOTOR	44.160	0.000	0.000%	0.000	HKD	{Hot Stocks}2 listed firms see price swing at 1:03pm
09866	NIO-SW	44.800	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09868	XPENG-W	79.000	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:00am
09888	BIDU-SW	122.200	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09896	MNSO	32.900	0.000	0.000%	0.000	HKD	{Block Trade}Pre-opening block trades at 9:00am
09901	NEW ORIENTAL-S	41.120	0.000	0.000%	0.000	HKD	{Hot Stocks}3 China concepts shares price swing at 9:30am
09926	AKESO	110.200	0.000	0.000%	0.000	HKD	{Hot Stocks}AKESO(09926) quoted at HK$114.1, up 10%
09961	TRIP.COM-S	401.600	0.000	0.000%	0.000	HKD	{Block Trade}TRIP.COM-S (09961): 124k shares, or HK$50.12m
09987	YUM CHINA	409.400	0.000	0.000%	0.000	HKD	{Block Trade}Trading session block trades at 9:30am
09988	BABA-W	132.500	0.000	0.000%	0.000	HKD	{Block Trade}BABA-W (09988): 300k shares, or HK$40.26m
09992	POP MART	204.800	0.000	0.000%	0.000	HKD	{Hot Stocks}POP MART(09992) quoted at HK$212.4, up 3.1%
09999	NTES-S	182.400	0.000	0.000%	0.000	HKD	{Hot Stocks}2 China concepts shares price swing at 9:30am

Top

Remark:	Indices is updated on 16/03/2026 09:04
	Stock Quote is delayed at least 15 mins, the updated time is 16/03/2026 08:46

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.