Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 25   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,635.86
+16.84
+0.25%
Index Constituent Turnover
53.284 B
Prv Cls 6,619.02
High 6,651.00
52-W High 7,345.20
Open 6,618.23
Low 6,569.89
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.540-0.010-0.645%262.203MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
00135KUNLUN ENERGYdown7.390-0.010-0.135%30.784MHKD{Hot Stocks}2 listed firms see price swing at 3:37pmNews
00144CHINA MER PORTup12.760+0.340+2.738%28.102MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWdown56.100-0.300-0.532%118.988MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup16.700+0.020+0.120%329.179MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
00241ALI HEALTHdown5.110-0.040-0.777%133.127MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
00267CITICup9.510+0.030+0.316%43.473MHKD{Hot Stocks}2 listed firms see price swing at 10:45amNews
00268KINGDEE INT'Lup14.080+0.260+1.881%473.604MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$13.84, up 5%News
00270GUANGDONG INVdown6.130-0.070-1.129%41.053MHKD{Block Trade}GUANGDONG INV: 9.02m shares, or HK$54.32mNews
00285BYD ELECTRONICdown33.250-0.350-1.042%283.840MHKD{Hot Stocks}BYD ELECTRONIC(00285) quoted at HK$33.2, up 2.8%News
00291CHINA RES BEERdown27.750-0.200-0.716%187.882MHKD{Block Trade}CHINA RES BEER: 7.8m shares, or HK$214.51mNews
00300MIDEA GROUPdown74.000-0.850-1.136%152.821MHKD{Hot Stocks}2 listed firms see price swing at 3:45pmNews
00322TINGYIup14.040+0.060+0.429%119.794MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
00384CHINA GAS HOLDup6.950+0.050+0.725%40.483MHKDSummary of listed companies announcements (1)News
00386SINOPEC CORPup3.990+0.010+0.251%258.865MHKD{I-bank focus}UBS lowers Sinopec Corp (00386) to HKD5.3News
00688CHINA OVERSEASdown13.720-0.160-1.153%60.842MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.88, down 3.1%News
00700TENCENTup494.800+7.000+1.435%5.219BHKD{Block Trade}TENCENT (00700): 200k shares, or HK$97.36mNews
00728CHINA TELECOMup5.390+0.040+0.748%113.831MHKD{I-bank focus}UBS lowers China Telecom (00728) to HKD6.6News
00762CHINA UNICOMdown8.800-0.070-0.789%158.478MHKD{I-bank focus}UBS raises China Unicom (00762) to HKD10.5News
00780TONGCHENGTRAVELdown20.850-0.250-1.185%265.932MHKD{I-bank focus}UBS raises Tongcheng Travel (00780) to HKD24.5News
00788CHINA TOWERup11.420+0.220+1.964%103.735MHKD{Block Trade}Pre-opening block trades at 9:05amNews
00836CHINA RES POWERdown18.920-0.080-0.421%97.502MHKD{Hot Stocks}CHINA RES POWER quoted at HK$17.22, down 2.8%News
00857PETROCHINAdown5.870-0.070-1.178%436.933MHKD{Hot Stocks}PETROCHINA(00857) quoted at HK$5.97, up 2.9%News
00868XINYI GLASSup7.450+0.060+0.812%16.736MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
00883CNOOCdown16.420-0.360-2.145%1.539BHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
00914CONCH CEMENTdown21.700-0.150-0.686%38.432MHKD{I-bank focus}UBS raises Conch Cement (00914) to HKD23.4News
00916CHINA LONGYUANup6.090+0.100+1.669%74.750MHKD{I-bank focus}HSBC lowers China Longyuan (00916) to HKD8.3News
00939CCBup6.430+0.050+0.784%996.543MHKD{Block Trade}CCB (00939): 6.85m shares, or HK$43.09mNews
00941CHINA MOBILEup82.300+0.550+0.673%681.631MHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown10.480-0.020-0.190%84.457MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$10.16, down 3.1%News
00968XINYI SOLARup2.640+0.010+0.380%74.266MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00981SMICup47.700+0.200+0.421%1.524BHKD{Hot Stocks}SMIC(00981) quoted at HK$47.15, up 3.1%News
00992LENOVO GROUPdown9.220-0.030-0.324%329.355MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
00998CITIC BANKup6.130+0.050+0.822%63.368MHKD{Hot Stocks}2 listed firms see price swing at 3:54pmNews
01024KUAISHOU-Wup53.750+1.000+1.896%1.054BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$54.4, up 3.1%News
01044HENGAN INT'Lup21.350+0.150+0.708%24.977MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (2)News
01088CHINA SHENHUAup29.350+0.050+0.171%502.453MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01093CSPC PHARMAdown5.900-0.310-4.992%742.687MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$5.94, down 4.3%News
01099SINOPHARMup18.120+0.160+0.891%35.965MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.3, up 5.1%News
01109CHINA RES LANDdown26.100-0.350-1.323%159.785MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01171YANKUANG ENERGYup8.240+0.010+0.122%66.072MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMdown3.920-0.050-1.259%152.465MHKD{Hot Stocks}2 listed firms see price swing at 9:59amNews
01179HWORLD-Sup28.200+0.650+2.359%55.693MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASup21.850+0.050+0.229%24.991MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown37.450-0.850-2.219%88.214MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$36.05, down 3.2%News
01211BYD COMPANYup384.000+1.600+0.418%2.322BHKD{Hot Stocks}BYD COMPANY(01211) quoted at HK$381.4, up 3%News
01288ABCdown4.720-0.040-0.840%132.203MHKD{Block Trade}ABC (01288): 5.21m shares, or HK$23.29mNews
01378CHINAHONGQIAOdown13.980-0.220-1.549%346.437MHKD{Hot Stocks}CHINAHONGQIAO quoted at HK$13.8, down 2.8%News
01398ICBCup5.370+0.040+0.750%544.646MHKD{Hot Stocks}3 listed firms see price swing at 9:40amNews
01519J&T EXPRESS-Wup6.200+0.060+0.977%59.717MHKD{Hot Stocks}2 listed firms see price swing at 1:00pmNews
01585YADEAdown14.080-0.180-1.262%44.033MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCdown4.750-0.020-0.419%122.260MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.59, down 5.4%News
01801INNOVENT BIOdown54.850-0.050-0.091%510.477MHKD{Block Trade}Pre-opening block trades at 9:05amNews
01810XIAOMI-Wdown51.800-1.300-2.448%6.080BHKD{Hot Stocks}XIAOMI-W(01810) quoted at HK$51.5, down 3%News
01898CHINA COALdown8.020-0.070-0.865%33.302MHKD{Hot Stocks}4 listed firms see price swing at 1:41pmNews
01919COSCO SHIP HOLDdown12.080-0.100-0.821%252.238MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup10.860+0.600+5.848%182.988MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$10.78, up 5.1%News
02015LI AUTO-Wdown97.350-1.300-1.318%580.934MHKD{Hot Stocks}2 listed firms see price swing at 10:04amNews
02020ANTA SPORTSdown92.150-0.750-0.807%221.747MHKD{Hot Stocks}ANTA SPORTS(02020) quoted at HK$93.9, up 3%News
02057ZTO EXPRESS-Wup151.400+4.300+2.923%105.785MHKD{Hot Stocks} China concepts shares swing in pre-opening (1)News
02313SHENZHOU INTLdown54.600-0.500-0.907%233.130MHKD{Hot Stocks}SHENZHOU INTL(02313) quoted at HK$55.3, up 2.8%News
02318PING ANdown46.450-0.200-0.429%612.906MHKD{Block Trade}Trading session block trades at 9:30amNews
02319MENGNIU DAIRYdown20.100-0.050-0.248%118.551MHKD{Hot Stocks}MENGNIU DAIRY(02319) quoted at HK$20, up 3%News
02328PICC P&Cdown14.720-0.180-1.208%266.241MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15, up 4.9%News
02331LI NINGdown15.220-0.020-0.131%113.407MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.18, up 3.3%News
02333GWMOTORup11.540+0.360+3.220%179.469MHKD{A-shares Focus}6 A-shares reached lower price limitsNews
02382SUNNY OPTICALdown65.250-2.600-3.832%531.726MHKD{Hot Stocks}SUNNY OPTICAL quoted at HK$65.65, down 3.2%News
02601CPICdown21.400-0.250-1.155%128.844MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
02618JD LOGISTICSup12.300+0.120+0.985%39.018MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup14.600+0.100+0.690%290.610MHKD{Hot Stocks}CHINA LIFE(02628) quoted at HK$14.38, up 2.9%News
02688ENN ENERGYdown61.150-0.600-0.972%146.561MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$62.75, up 3%News
02899ZIJIN MININGup17.620+0.160+0.916%707.523MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
03311CHINA STATE CONdown11.400-0.080-0.697%44.372MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.18, up 4.7%News
03328BANKCOMMup6.780+0.010+0.148%133.100MHKD{Hot Stocks}6 CCI/CEI constituents swing at 9:30amNews
03690MEITUAN-Wup138.500+6.000+4.528%6.239BHKD{Hot Stocks}MEITUAN-W(03690) quoted at HK$139.1, up 5%News
03692HANSOH PHARMAup24.600+0.200+0.820%153.499MHKD{Hot Stocks}2 listed firms see price swing at 10:11amNews
03800GCL TECHdown0.790-0.020-2.469%74.125MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (2)News
03888KINGSOFTup41.400+0.200+0.485%252.094MHKD{Hot Stocks}2 listed firms see price swing at 10:17amNews
03968CM BANKdown43.200-0.150-0.346%253.701MHKD{Hot Stocks}CM BANK(03968) quoted at HK$42.25, down 5.1%News
03988BANK OF CHINAup4.350+0.010+0.230%735.185MHKD{Block Trade}BANK OF CHINA: 8.67m shares, or HK$37.32mNews
06030CITIC SECup19.780+0.060+0.304%68.352MHKD{Block Trade}Pre-opening block trades at 9:04amNews
06160BEIGENEup154.000+1.100+0.719%368.134MHKD{Hot Stocks}4 listed firms see price swing at 9:30amNews
06186CHINA FEIHEup5.940+0.090+1.538%77.382MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHdown37.600-0.650-1.699%116.033MHKD{Block Trade}JD HEALTH (06618): 1.14m shares, or HK$43.55mNews
06690HAIER SMARTHOMEdown22.850-0.250-1.082%130.743MHKD{Hot Stocks}3 listed firms see price swing at 10:19amNews
06862HAIDILAOdown17.600-0.320-1.786%166.881MHKD{Hot Stocks}2 listed firms see price swing at 10:13amNews
09618JD-SWdown130.100-2.000-1.514%1.175BHKD{Block Trade}JD-SW (09618): 1.57m shares, or HK$206.7mNews
09626BILIBILI-Wup140.600+0.400+0.285%184.065MHKD{Block Trade}Pre-opening block trades at 9:05amNews
09633NONGFU SPRINGup37.800+1.750+4.854%350.807MHKD{Hot Stocks}NONGFU SPRING(09633) quoted at HK$37.95, up 5.3%News
09863LEAPMOTORdown58.950-0.600-1.008%419.260MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$58.6, up 5.3%News
09866NIO-SWdown29.700-2.100-6.604%193.207MHKD{Hot Stocks}2 listed firms see price swing at 9:38amNews
09868XPENG-Wdown75.600-2.100-2.703%896.887MHKD{Hot Stocks}XPENG-W(09868) quoted at HK$76.65, up 5.2%News
09888BIDU-SWup87.600+0.150+0.172%322.733MHKD{Block Trade}Trading session block trades at 9:00amNews
09896MNSOup35.100+0.200+0.573%138.869MHKD{Hot Stocks} HK MMA stocks of price swing in pre-opening (8)News
09901NEW ORIENTAL-Sdown38.000-1.000-2.564%72.126MHKD{Hot Stocks}NEW ORIENTAL-S quoted at HK$37.7, down 3.3%News
09926AKESOdown86.700-1.100-1.253%493.633MHKD{I-bank focus}Nomura raises Akeso (09926) to HKD99.66News
09961TRIP.COM-Sdown469.800-1.200-0.255%420.205MHKD{Block Trade}TRIP.COM-S (09961): 210k shares, or HK$96.42mNews
09988BABA-Wup123.300+1.300+1.066%5.857BHKD{Block Trade}BABA-W (09988): 388k shares, or HK$47.12mNews
09992POP MARTdown193.100-4.600-2.327%1.297BHKD{Hot Stocks}POP MART(09992) quoted at HK$199, up 0.6%News
09999NTES-Sdown166.900-1.900-1.126%454.579MHKD{Block Trade}NTES-S (09999): 209k shares, or HK$35.01mNews
Top
Remark:  Indices is updated on 06/05/2025 12:56
  Stock Quote is delayed at least 15 mins, the updated time is 06/05/2025 12:41
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.