Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HFI   |   BIO   |   HS SC AMNEW   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   HS Climate Change 1.5°C   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,848.44
+82.53
+1.22%
Index Constituent Turnover
113.771 B
Prv Cls 6,765.91
High 6,848.44
52-W High 7,345.20
Open 6,776.84
Low 6,776.84
52-W Low 4,649.93
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wdown1.410-0.010-0.704%335.965MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.49, up 5.7%News
00135KUNLUN ENERGYunchange7.7600.0000.000%120.630MHKD{Block Trade}KUNLUN ENERGY (00135): 3m shares, or HK$24.57mNews
00144CHINA MER PORTup14.640+0.240+1.667%85.055MHKD{Hot Stocks}2 listed firms see price swing at 1:18pmNews
00168TSINGTAO BREWup50.650+0.650+1.300%218.914MHKD{Block Trade}Pre-opening block trades at 9:00amNews
00175GEELY AUTOup16.180+0.340+2.146%1.068BHKD{Hot Stocks}GEELY AUTO(00175) quoted at HK$16.2, down 3.2%News
00241ALI HEALTHup4.330+0.010+0.231%412.529MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICup11.100+0.080+0.726%399.653MHKD{Hot Stocks}CITIC(00267) quoted at HK$11.02, up 4.8%News
00268KINGDEE INT'Ldown13.740-0.200-1.435%545.752MHKD{Hot Stocks}2 listed firms see price swing at 9:44amNews
00270GUANGDONG INVup6.820+0.070+1.037%137.506MHKD{Block Trade}GUANGDONG INV: 4.9m shares, or HK$30.69mNews
00285BYD ELECTRONICup30.100+0.400+1.347%391.625MHKD{Hot Stocks}3 listed firms see price swing at 9:32amNews
00291CHINA RES BEERup24.000+0.200+0.840%246.734MHKD{Hot Stocks}2 listed firms see price swing at 3:58pmNews
00300MIDEA GROUPup74.600+0.150+0.201%974.426MHKD{Block Trade}MIDEA GROUP (00300): 600k shares, or HK$44.44mNews
00322TINGYIup11.520+0.260+2.309%197.199MHKD{Hot Stocks}TINGYI(00322) quoted at HK$11.76, down 3%News
00384CHINA GAS HOLDdown7.460-0.100-1.323%115.333MHKD{I-bank focus}HSBC raises China Gas Hold (00384) to HKD6.7News
00386SINOPEC CORPunchange4.0400.0000.000%987.819MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.24, up 3.2%News
00688CHINA OVERSEASup13.400+0.200+1.515%273.633MHKD{Hot Stocks}CHINA OVERSEAS quoted at HK$13.14, down 3.1%News
00700TENCENTup505.500+7.500+1.506%10.364BHKD{Block Trade}Pre-opening block trades at 9:05amNews
00728CHINA TELECOMup5.600+0.010+0.179%188.751MHKD{Block Trade}CHINA TELECOM: 9.5m shares, or HK$52.92mNews
00762CHINA UNICOMunchange9.2000.0000.000%290.202MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$9.17, down 3%News
00780TONGCHENGTRAVELdown19.680-0.570-2.815%567.622MHKD{Hot Stocks}TONGCHENGTRAVEL quoted at HK$20.35, down 10.2%News
00788CHINA TOWERdown11.360-0.020-0.176%221.516MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown18.840-0.020-0.106%249.086MHKD{Hot Stocks}2 listed firms see price swing at 11:01amNews
00857PETROCHINAdown6.710-0.090-1.324%1.231BHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
00868XINYI GLASSdown7.060-0.280-3.815%211.699MHKD{Hot Stocks}XINYI GLASS(00868) quoted at HK$6.97, down 5%News
00883CNOOCdown17.900-0.120-0.666%1.750BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
00914CONCH CEMENTdown18.860-0.460-2.381%300.208MHKD{Block Trade}CONCH CEMENT (00914): 5m shares, or HK$96.25mNews
00939CCBup7.730+0.250+3.342%4.569BHKD{Hot Stocks}CCB(00939) quoted at HK$7.71, up 3.1%News
00941CHINA MOBILEup86.400+0.600+0.699%1.222BHKD{Hot Stocks}4 listed firms see price swing at 9:42amNews
00960LONGFOR GROUPdown9.200-0.090-0.969%329.997MHKD{Hot Stocks}LONGFOR GROUP(00960) quoted at HK$9.31, down 3%News
00968XINYI SOLARdown2.320-0.050-2.110%325.572MHKD{Hot Stocks}XINYI SOLAR(00968) quoted at HK$2.29, down 3.4%News
00981SMICup39.500+0.650+1.673%2.555BHKD{Hot Stocks}SMIC(00981) quoted at HK$40.9, down 3.2%News
00992LENOVO GROUPup9.050+0.080+0.892%405.657MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00998CITIC BANKup7.820+0.070+0.903%743.176MHKD{Hot Stocks}3 listed firms see price swing at 9:50amNews
01024KUAISHOU-Wup56.450+0.150+0.266%1.228BHKD{Hot Stocks}KUAISHOU-W(01024) quoted at HK$56.55, down 2.8%News
01088CHINA SHENHUAup34.350+0.550+1.627%801.529MHKD{Hot Stocks}2 listed firms see price swing at 10:30amNews
01093CSPC PHARMAup7.620+0.010+0.131%1.715BHKD{Hot Stocks}2 listed firms see price swing at 11:04amNews
01099SINOPHARMup18.440+0.160+0.875%151.012MHKD{Hot Stocks}SINOPHARM(01099) quoted at HK$18.46, down 2.8%News
01109CHINA RES LANDdown26.600-0.100-0.375%399.489MHKD{Block Trade}Trading session block trades at 9:00amNews
01171YANKUANG ENERGYdown7.810-0.030-0.383%355.592MHKD{Hot Stocks}2 listed firms see price swing at 1:56pmNews
01177SINO BIOPHARMup4.990+0.140+2.887%536.349MHKD{Hot Stocks}SINO BIOPHARM(01177) quoted at HK$4.99, up 2.9%News
01179HWORLD-Sup26.100+0.300+1.163%43.664MHKD{Block Trade}Trading session block trades at 10:55amNews
01193CHINA RES GASdown20.650-0.200-0.959%96.107MHKD{Hot Stocks}5 listed firms see price swing at 9:56amNews
01209CHINA RES MIXCdown37.700-0.400-1.050%125.787MHKD{Hot Stocks}CHINA RES MIXC quoted at HK$38.15, down 3%News
01211BYD COMPANYup125.800+1.300+1.044%2.680BHKD{Hot Stocks}3 Blue Chips of price swing at 9:30amNews
01288ABCup5.560+0.080+1.460%602.012MHKD{Hot Stocks}ABC(01288) quoted at HK$5.63, up 0.2%News
01378CHINAHONGQIAOup16.100+0.460+2.941%456.229MHKD{Hot Stocks}CHINAHONGQIAO(01378) quoted at HK$16.1, up 2.9%News
01398ICBCup6.200+0.170+2.819%2.374BHKD{Hot Stocks}ICBC(01398) quoted at HK$6.23, up 3.3%News
01519J&T EXPRESS-Wup6.610+0.050+0.762%266.904MHKD{Block Trade}J&T EXPRESS-W: 5.8m shares, or HK$38.73mNews
01585YADEAdown12.120-0.050-0.411%179.448MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (3)News
01658PSBCup5.460+0.090+1.676%548.784MHKD{Block Trade}PSBC (01658): 5m shares, or HK$26.92mNews
01801INNOVENT BIOdown77.700-0.750-0.956%1.659BHKD{I-bank focus}J.P. Morgan raises Innovent Bio to HKD84News
01810XIAOMI-Wup54.050+1.000+1.885%4.737BHKD{Block Trade}Pre-opening block trades at 9:05amNews
01898CHINA COALup9.000+0.320+3.687%302.954MHKD{Block Trade}Trading session block trades at 9:00amNews
01919COSCO SHIP HOLDup13.820+0.180+1.320%339.867MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (1)News
01929CHOW TAI FOOKup12.760+0.160+1.270%151.148MHKD{Hot Stocks}CHOW TAI FOOK quoted at HK$12.76, down 2.7%News
02015LI AUTO-Wup102.000+0.100+0.098%1.363BHKD{Hot Stocks}7 listed firms see price swing at 9:30amNews
02020ANTA SPORTSup91.000+0.050+0.055%848.258MHKD{Hot Stocks}2 listed firms see price swing at 1:52pmNews
02057ZTO EXPRESS-Wup135.000+2.100+1.580%276.964MHKD{Hot Stocks}ZTO EXPRESS-W(02057) quoted at HK$141, up 5.1%News
02313SHENZHOU INTLup52.650+0.400+0.766%205.185MHKD{Hot Stocks}SHENZHOU INTL quoted at HK$53.05, down 3.1%News
02318PING ANup47.350+1.350+2.935%2.825BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02319MENGNIU DAIRYup16.320+0.140+0.865%311.411MHKD{Block Trade}MENGNIU DAIRY: 3.14m shares, or HK$51.01mNews
02328PICC P&Cup14.940+0.260+1.771%588.099MHKD{Hot Stocks}PICC P&C(02328) quoted at HK$15.52, up 1.6%News
02331LI NINGup15.720+0.720+4.800%816.356MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.84, up 5.6%News
02333GWMOTORup11.680+0.060+0.516%116.110MHKD{Block Trade}GWMOTOR (02333): 13.51m shares, or HK$167.56mNews
02367GIANT BIOGENEup51.250+1.000+1.990%633.487MHKD{Block Trade}Pre-opening block trades at 9:00amNews
02382SUNNY OPTICALup65.150+2.500+3.990%1.242BHKD{Hot Stocks}5 listed firms see price swing at 9:31amNews
02423BEKE-Wup47.250+0.250+0.532%382.330MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02601CPICup25.700+0.700+2.800%696.254MHKD{Block Trade}CPIC (02601): 2.25m shares, or HK$56.05mNews
02618JD LOGISTICSup11.960+0.420+3.640%223.356MHKD{Hot Stocks} HK MMA stocks of price swing at 9:30am (5)News
02628CHINA LIFEup18.580+0.840+4.735%2.316BHKD{Hot Stocks}2 listed firms see price swing at 11:31amNews
02688ENN ENERGYup63.450+0.050+0.079%159.560MHKD{Hot Stocks}ENN ENERGY(02688) quoted at HK$64.4, up 3%News
02899ZIJIN MININGup19.180+0.180+0.947%1.114BHKD{Hot Stocks}ZIJIN MINING(02899) quoted at HK$19.16, down 3%News
03311CHINA STATE CONdown12.000-0.100-0.826%113.455MHKD{Hot Stocks}CHINA STATE CON quoted at HK$11.9, up 4.9%News
03328BANKCOMMup7.300+0.150+2.098%291.142MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.41, up 1.2%News
03690MEITUAN-Wup128.600+0.300+0.234%5.848BHKDHSI extends its drop to 500+ pts and is now at 23,210News
03692HANSOH PHARMAup28.000+0.250+0.901%359.307MHKD{Hot Stocks}HANSOH PHARMA quoted at HK$26.85, down 3.2%News
03800GCL TECHunchange0.8700.0000.000%334.044MHKD{Hot Stocks}GCL TECH(03800) quoted at HK$0.94, up 10.6%News
03888KINGSOFTunchange39.0500.0000.000%562.102MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$38.9, down 5%News
03968CM BANKup53.100+0.950+1.822%1.540BHKD{Hot Stocks}CM BANK(03968) quoted at HK$53.4, up 3%News
03988BANK OF CHINAup4.540+0.070+1.566%4.895BHKD{Hot Stocks}BANK OF CHINA(03988) quoted at HK$4.73, up 0.6%News
06030CITIC SECup21.100+0.350+1.687%216.400MHKD{Block Trade}CITIC SEC (06030): 3.16m shares, or HK$66.39mNews
06160BEIGENEup148.800+1.100+0.745%984.837MHKD{Hot Stocks}BEIGENE(06160) quoted at HK$167, up 5.1%News
06186CHINA FEIHEup5.570+0.040+0.723%76.149MHKD{Hot Stocks}2 listed firms see price swing at 2:35pmNews
06618JD HEALTHup39.600+0.050+0.126%195.217MHKD{Hot Stocks}JD HEALTH(06618) quoted at HK$39.6, down 4.8%News
06690HAIER SMARTHOMEup22.750+0.250+1.111%394.701MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
06862HAIDILAOup14.520+0.080+0.554%223.586MHKD{Hot Stocks}2 listed firms see price swing at 11:48amNews
09618JD-SWup125.600+0.900+0.722%2.275BHKD{Hot Stocks}2 listed firms see price swing at 11:08amNews
09626BILIBILI-Wup156.500+2.100+1.360%573.330MHKD{Hot Stocks}BILIBILI-W(09626) quoted at HK$167.5, up 10.1%News
09633NONGFU SPRINGup38.350+0.100+0.261%311.748MHKD{Hot Stocks}2 listed firms see price swing at 9:34amNews
09863LEAPMOTORdown53.550-0.150-0.279%320.490MHKD{Hot Stocks}4 listed firms see price swing in pre-openingNews
09866NIO-SWup26.750+0.700+2.687%142.674MHKD{Hot Stocks}NIO-SW(09866) quoted at HK$26.9, down 5.1%News
09868XPENG-Wup72.450+0.700+0.976%1.317BHKD{Hot Stocks}2 listed firms see price swing at 10:29amNews
09888BIDU-SWup82.900+0.750+0.913%824.388MHKD{Hot Stocks}BIDU-SW(09888) quoted at HK$86.15, up 3.1%News
09896MNSOdown33.950-0.050-0.147%260.382MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
09901NEW ORIENTAL-Sup36.750+0.850+2.368%189.878MHKD{Hot Stocks}NEW ORIENTAL-S(09901) quoted at HK$37.1, down 3%News
09926AKESOdown91.300-0.750-0.815%735.451MHKD{Hot Stocks}AKESO(09926) quoted at HK$96.2, up 10.3%News
09961TRIP.COM-Sup446.400+1.800+0.405%1.637BHKD{Block Trade}Pre-opening block trades at 9:05amNews
09988BABA-Wup111.700+1.700+1.545%11.893BHKDHSI extends its drop to 500+ pts and is now at 23,210News
09992POP MARTdown239.600-9.000-3.620%9.763BHKD{Block Trade}Trading session block trades at 9:00amNews
09999NTES-Sup204.000+0.800+0.394%1.590BHKD{Block Trade}Trading session block trades at 9:00amNews
Top
Remark:  Indices is updated on 20/06/2025 17:59
  Stock Quote is delayed at least 15 mins, the updated time is 20/06/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.