Quote | Super Quote
Local Indices   |   China Indices   |   Global Indices   |   HKEX IndicesNEW   |   MSCI Indices   |   Blue Chips   |   HSCEI   |   Red Chips   |   HS TECH   |   HS AMI   |   HS ART   |   HFI   |   BIO   |   HS SC AM   |   HCL   |   HCM   |   HS China 100   |   HS China 30   |   HS HK 35   |   HS ESG 50   |   CESA80   |   GEM   |   Real-Time Interactive Chart
China (HK-listed) 100
6,855.13
-62.96
-0.91%
Index Constituent Turnover
25.045 B
Prv Cls 6,918.09
High 6,913.48
52-W High 8,092.95
Open 6,913.48
Low 6,830.24
52-W Low 5,978.46
China (HK-listed) 100ChartMLH
CodeSequenceNameNominalChange%ChangeTurnoverCurrencyLatest NewsRelated
News
00020SENSETIME-Wup1.420+0.010+0.709%47.185MHKD{Hot Stocks}SENSETIME-W(00020) quoted at HK$1.33, down 4.3%News
00135KUNLUN ENERGYdown7.360-0.010-0.136%2.972MHKD{Block Trade}Pre-opening block trades at 9:01amNews
00144CHINA MER PORTup15.490+0.010+0.065%641,800HKD{Block Trade}Pre-opening block trades at 9:05amNews
00175GEELY AUTOdown19.780-0.680-3.324%60.714MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00241ALI HEALTHdown3.500-0.030-0.850%28.525MHKD{Hot Stocks}3 listed firms see price swing at 1:00pmNews
00267CITICdown12.330-0.100-0.805%5.202MHKD{Hot Stocks}CITIC(00267) quoted at HK$12.05, up 2.9%News
00268KINGDEE INT'Ldown7.600-0.470-5.824%43.828MHKD{Hot Stocks}KINGDEE INT'L(00268) quoted at HK$6.96, up 9.8%News
00285BYD ELECTRONICdown23.500-0.520-2.165%23.014MHKD{Hot Stocks}3 listed firms see price swing at 9:33amNews
00291CHINA RES BEERdown23.740-0.800-3.260%14.934MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
00300MIDEA GROUPdown98.050-0.850-0.859%90.421MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00322TINGYIdown11.900-0.290-2.379%6.230MHKD{Hot Stocks}3 listed firms see price swing at 9:55amNews
00384CHINA GAS HOLDdown6.290-0.010-0.159%130,272HKD{I-bank focus}BOCI lowers China Gas Hold (00384) to HKD6.6News
00386SINOPEC CORPdown4.430-0.030-0.673%14.312MHKD{Hot Stocks}SINOPEC CORP(00386) quoted at HK$4.12, down 3.1%News
00688CHINA OVERSEASdown13.580-0.220-1.594%7.872MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
00700TENCENTdown467.400-4.400-0.933%1.300BHKD{Hot Stocks}2 listed firms see price swing at 10:19amNews
00728CHINA TELECOMdown4.750-0.010-0.210%3.455MHKD{Hot Stocks}CHINA TELECOM(00728) quoted at HK$4.53, down 3%News
00762CHINA UNICOMunchange6.7800.0000.000%2.059MHKD{Hot Stocks}CHINA UNICOM(00762) quoted at HK$6.49, up 5%News
00780TONGCHENGTRAVELdown14.010-0.350-2.437%8.814MHKD{I-bank focus}UBS lowers Tongcheng Travel (00780) to HKD20News
00788CHINA TOWERdown9.990-0.060-0.597%3.786MHKD{Block Trade}Pre-opening block trades at 9:00am (1)News
00836CHINA RES POWERdown19.330-0.090-0.463%3.541MHKD{Hot Stocks}CHINA RES POWER(00836) quoted at HK$18.71, up 3%News
00857PETROCHINAdown10.060-0.090-0.887%37.645MHKD{Hot Stocks}6 listed firms see price swing in pre-openingNews
00883CNOOCdown23.920-0.260-1.075%69.702MHKD{Hot Stocks}CNOOC(00883) quoted at HK$24.22, up 3.1%News
00939CCBdown9.170-0.190-2.030%190.599MHKD{Hot Stocks}2 listed firms see price swing at 9:39amNews
00941CHINA MOBILEdown84.550-0.250-0.295%60.931MHKD{Block Trade}Pre-opening block trades at 9:00am (2)News
00960LONGFOR GROUPdown6.850-0.070-1.012%9.200MHKD{Hot Stocks}LONGFOR GROUP quoted at HK$6.87, down 3.1%News
00981SMICup66.900+4.900+7.903%1.201BHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
00992LENOVO GROUPup23.860+2.120+9.752%414.531MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
00998CITIC BANKdown7.660-0.190-2.420%10.230MHKD{Block Trade}Trading session block trades at 9:00amNews
01024KUAISHOU-Wup43.200+0.260+0.606%75.417MHKD{Hot Stocks}3 listed firms see price swing at 9:31amNews
01088CHINA SHENHUAdown43.140-0.580-1.327%21.273MHKD{Hot Stocks}CHINA SHENHUA(01088) quoted at HK$41.62, down 3%News
01093CSPC PHARMAup8.640+0.090+1.053%48.677MHKD{Hot Stocks}CSPC PHARMA(01093) quoted at HK$8.49, down 3.1%News
01109CHINA RES LANDdown33.500-0.500-1.471%23.999MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
01171YANKUANG ENERGYdown11.790-0.270-2.239%18.641MHKD{A-shares Focus}YANKUANG ENER reached upper price limitNews
01177SBP GROUPup5.100+0.040+0.791%25.431MHKD{Hot Stocks}2 listed firms see price swing at 11:21amNews
01179HWORLD-Sdown33.600-0.320-0.943%1.453MHKD{Block Trade}Trading session block trades at 9:00amNews
01193CHINA RES GASdown16.740-0.160-0.947%608,354HKD{Hot Stocks}2 listed firms see price swing at 2:37pmNews
01209CHINA RES MIXCdown39.400-1.240-3.051%3.267MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
01211BYD COMPANYdown91.850-2.950-3.112%324.247MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
01288ABCdown6.230-0.280-4.301%40.676MHKD{Hot Stocks}ABC(01288) quoted at HK$6.2, down 4.8%News
01336NCIdown47.900-0.640-1.318%19.804MHKD{A-shares Focus}NCI reached upper price limitNews
01339PICC GROUPdown5.420-0.110-1.989%3.037MHKD{Block Trade}Pre-opening block trades at 9:00amNews
01347HUA HONG GRACEup142.800+17.300+13.785%879.414MHKD{Hot Stocks}3 listed firms see price swing in pre-openingNews
01378CHINAHONGQIAOdown24.020-0.020-0.083%85.688MHKD{Hot Stocks}2 listed firms see price swing at 9:55amNews
01398ICBCdown7.460-0.180-2.356%166.754MHKD{Hot Stocks}2 listed firms see price swing at 9:37amNews
01519J&T EXPRESS-Wdown10.040-0.100-0.986%4.569MHKD{Hot Stocks}J&T EXPRESS-W(01519) quoted at HK$9.81, up 2.9%News
015303SBIOdown17.180-0.180-1.037%8.916MHKD{Hot Stocks}2 listed firms see price swing at 10:14amNews
01658PSBCdown5.000-0.110-2.153%25.517MHKD{Hot Stocks}PSBC(01658) quoted at HK$4.52, down 5%News
01801INNOVENT BIOdown87.850-0.250-0.284%39.198MHKD{Hot Stocks}INNOVENT BIO(01801) quoted at HK$87, down 3%News
01810XIAOMI-Wdown28.280-2.760-8.892%1.973BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
01818ZHAOJIN MININGup21.080+0.020+0.095%9.817MHKD{Hot Stocks}3 listed firms see price swing at 1:51pmNews
01919COSCO SHIP HOLDdown15.640-0.180-1.138%5.221MHKD{A-shares Focus}2 A-shares reached lower price limitsNews
01929CHOW TAI FOOKdown12.080-0.020-0.165%2.103MHKD{Hot Stocks}CHOW TAI FOOK(01929) quoted at HK$11.96, down 5%News
02015LI AUTO-Wdown52.000-2.250-4.147%113.242MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
02020ANTA SPORTSdown78.300-1.300-1.633%200.910MHKD{Block Trade}Pre-opening block trades at 9:05amNews
02057ZTO EXPRESS-Wdown186.200-3.400-1.793%12.859MHKD{Hot Stocks}ZTO EXPRESS-W quoted at HK$183.4, down 3.3%News
02313SHENZHOU INTLdown43.680-0.500-1.132%16.017MHKD{Hot Stocks}2 listed firms see price swing at 9:42amNews
02318PING ANdown58.000-0.700-1.193%84.558MHKD{Block Trade}PING AN (02318): 533k shares, or HK$30.33mNews
02319MENGNIU DAIRYdown18.610-0.810-4.171%60.994MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
02328PICC P&Cdown16.360-0.440-2.619%28.973MHKD{Hot Stocks}3 listed firms see price swing at 9:51amNews
02331LI NINGdown14.930-0.330-2.163%28.420MHKD{Hot Stocks}LI NING(02331) quoted at HK$15.38, up 5.3%News
02359WUXI APPTECup158.200+0.500+0.317%45.206MHKD{Hot Stocks}WUXI APPTEC(02359) quoted at HK$154, down 2.9%News
02367GIANT BIOGENEdown30.080-0.540-1.764%6.314MHKD{Hot Stocks}2 listed firms see price swing at 4:08pmNews
02382SUNNY OPTICALup58.750+1.550+2.710%71.851MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
02423BEKE-Wdown42.680-0.720-1.659%16.120MHKD{Hot Stocks}2 listed firms see price swing at 9:32amNews
02601CPICdown30.820-0.520-1.659%5.356MHKD{Block Trade}CPIC (02601): 1.94m shares, or HK$59.17mNews
02611GTHTdown15.030-0.050-0.332%1.023MHKD 
 		News
02618JD LOGISTICSdown14.740-0.420-2.770%8.747MHKD{Hot Stocks}6 listed firms see price swing at 9:31amNews
02628CHINA LIFEdown28.780-0.120-0.415%72.031MHKD{Block Trade}CHINA LIFE (02628): 1.8m shares, or HK$49.98mNews
02688ENN ENERGYup47.000+0.500+1.075%8.514MHKD{Hot Stocks} Blue Chips of price swing at 9:30am (1)News
02899ZIJIN MININGup32.980+0.460+1.415%161.416MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
03311CHINA STATE CONdown8.660-0.070-0.802%1.065MHKD{Hot Stocks}2 listed firms see price swing at 2:32pmNews
03328BANKCOMMdown7.490-0.180-2.347%11.819MHKD{Hot Stocks}BANKCOMM(03328) quoted at HK$7.63, up 0.8%News
03690MEITUAN-Wdown89.900-2.750-2.968%477.231MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
03692HANSOH PHARMAup32.440+0.100+0.309%101.547MHKD{Block Trade}Pre-opening block trades at 9:05amNews
03750CATLup623.500+2.500+0.403%145.070MHKD{Hot Stocks}2 listed firms see price swing at 10:42amNews
03888KINGSOFTdown25.240-0.140-0.552%24.569MHKD{Hot Stocks}KINGSOFT(03888) quoted at HK$24.46, up 10.3%News
03968CM BANKdown50.550-0.650-1.270%112.492MHKD{Hot Stocks}CM BANK(03968) quoted at HK$48.54, up 3.1%News
03988BANK OF CHINAdown5.450-0.090-1.625%75.607MHKD{Hot Stocks}4 Blue Chips of price swing at 9:30amNews
03993CMOCup16.610+0.340+2.090%16.659MHKD{Hot Stocks}6 Blue Chips of price swing in pre-openingNews
06030CITIC SECdown27.240-0.080-0.293%8.569MHKD{Block Trade}Trading session block trades at 9:00amNews
06160BEONE MEDICINESup196.400+0.300+0.153%41.736MHKD{Hot Stocks}2 listed firms see price swing in pre-openingNews
06181LAOPU GOLDup296.400+1.400+0.475%18.199MHKD{Hot Stocks}2 listed firms see price swing at 9:45amNews
06618JD HEALTHdown38.980-0.300-0.764%14.033MHKD{Hot Stocks}2 listed firms see price swing at 9:46amNews
06690HAIER SMARTHOMEdown22.120-0.600-2.641%45.130MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
06862HAIDILAOdown11.710-0.250-2.090%6.366MHKD{Hot Stocks}3 listed firms see price swing at 10:03amNews
09618JD-SWdown125.500-3.200-2.486%129.203MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09626BILIBILI-Wdown142.600-5.600-3.779%52.578MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09633NONGFU SPRINGdown43.720-1.840-4.039%23.709MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09660HORIZONROBOT-Wdown5.200-0.020-0.383%58.629MHKD{Hot Stocks}3 listed firms see price swing at 1:01pmNews
09863LEAPMOTORdown38.900-1.240-3.089%27.066MHKD{Hot Stocks}LEAPMOTOR(09863) quoted at HK$40.1, down 4.9%News
09866NIO-SWup37.800+0.300+0.800%7.108MHKD{Hot Stocks}5 listed firms see price swing at 9:39amNews
09868XPENG-Wdown49.740-0.760-1.505%44.069MHKD{Hot Stocks}2 listed firms see price swing at 10:01amNews
09888BIDU-SWup105.600+3.500+3.428%126.643MHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09901NEW ORIENTAL-Sdown44.800-2.640-5.565%31.666MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09926AKESOup94.800+1.600+1.717%34.188MHKD{Hot Stocks}AKESO(09926) quoted at HK$104.3, up 5.5%News
09961TRIP.COM-Sdown362.600-4.400-1.199%109.487MHKD{Hot Stocks}TRIP.COM-S(09961) quoted at HK$367, up 5.1%News
09987YUM CHINAup372.400+6.600+1.804%41.056MHKD{Hot Stocks}4 China concepts shares swing in pre-openingNews
09988BABA-Wup114.200+2.400+2.147%1.171BHKD{Hot Stocks}6 China concepts shares price swing at 9:30amNews
09992POP MARTdown162.000-1.200-0.735%166.112MHKD{Hot Stocks}8 Blue Chips of price swing at 9:30amNews
09999NTESdown205.200-1.400-0.678%143.055MHKD{Hot Stocks}NTES(09999) quoted at HK$205.4, up 2.9%News
Top
Remark:  Indices is updated on 31/07/2026 09:48
  Stock Quote is delayed at least 15 mins, the updated time is 31/07/2026 09:32
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.