15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.187 | 2,403.000 | 0 | 20.857 | ||||
| 20/08/2025 | 0.183 | 2,393.000 | 0 | 21.145 | ||||
| 19/08/2025 | 0.191 | 2,396.000 | 0 | 21.522 | ||||
| 18/08/2025 | 0.204 | 2,414.000 | 10,000 | 21.243 | 10,000 | 0.204 | ||
| 15/08/2025 | 0.197 | 2,410.000 | 100,000 | 20.748 | 100,000 | 0.197 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 20.691 | ||||
| 13/08/2025 | 0.213 | 2,426.000 | 104,000 | 20.745 | 4,000 | 0.208 | 100,000 | 0.213 |
| 12/08/2025 | 0.213 | 2,425.000 | 504,000 | 20.795 | 100,000 | 0.208 | 404,000 | 0.212 |
| 11/08/2025 | 0.220 | 2,429.000 | 0 | 20.986 | ||||
| 08/08/2025 | 0.249 | 2,460.000 | 340,000 | 20.732 | 250,000 | 0.242 | 90,000 | 0.244 |
| 07/08/2025 | 0.249 | 2,455.000 | 280,000 | 21.037 | 100,000 | 0.249 | 180,000 | 0.244 |
| 06/08/2025 | 0.234 | 2,438.000 | 50,000 | 21.139 | 50,000 | 0.237 | ||
| 05/08/2025 | 0.234 | 2,438.000 | 0 | 21.071 | ||||
| 04/08/2025 | 0.224 | 2,428.000 | 220,000 | 20.953 | 10,000 | 0.219 | 210,000 | 0.223 |
| 01/08/2025 | 0.183 | 2,378.000 | 50,000 | 20.928 | 50,000 | 0.185 | ||
| 31/07/2025 | 0.192 | 2,390.000 | 10,000 | 20.796 | 10,000 | 0.190 | ||
| 30/07/2025 | 0.210 | 2,407.000 | 150,000 | 20.997 | 150,000 | 0.207 | ||
| 29/07/2025 | 0.206 | 2,400.000 | 0 | 21.161 | ||||
| 28/07/2025 | 0.218 | 2,411.000 | 0 | 21.277 | ||||
| 25/07/2025 | 0.233 | 2,424.000 | 0 | 21.329 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
