15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.245 -0.002 (-0.810%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.247 | 2,406.000 | 107,500 | 21.837 | 107,500 | 0.260 | ||
| 23/06/2025 | 0.265 | 2,430.000 | 130,000 | 21.497 | 30,000 | 0.270 | 75,000 | 0.265 |
| 20/06/2025 | 0.260 | 2,422.000 | 125,000 | 21.508 | 40,000 | 0.260 | 85,000 | 0.262 |
| 19/06/2025 | 0.280 | 2,424.000 | 50,000 | 22.677 | 50,000 | 0.280 | ||
| 18/06/2025 | 0.290 | 2,450.000 | 137,500 | 21.608 | 10,000 | 0.290 | 127,500 | 0.292 |
| 17/06/2025 | 0.295 | 2,451.000 | 435,000 | 21.820 | 200,000 | 0.295 | 235,000 | 0.295 |
| 16/06/2025 | 0.315 | 2,471.000 | 0 | 21.750 | ||||
| 13/06/2025 | 0.315 | 2,469.000 | 180,000 | 21.728 | 100,000 | 0.325 | 80,000 | 0.334 |
| 12/06/2025 | 0.270 | 2,418.000 | 850,000 | 22.009 | 530,000 | 0.270 | 320,000 | 0.290 |
| 11/06/2025 | 0.270 | 2,417.000 | 10,000 | 22.019 | 10,000 | 0.265 | ||
| 10/06/2025 | 0.260 | 2,408.000 | 200,000 | 21.927 | 200,000 | 0.260 | ||
| 09/06/2025 | 0.260 | 2,405.000 | 0 | 22.058 | ||||
| 06/06/2025 | 0.280 | 2,428.000 | 800,000 | 21.813 | 800,000 | 0.280 | ||
| 05/06/2025 | 0.290 | 2,438.000 | 0 | 21.788 | ||||
| 04/06/2025 | 0.285 | 2,428.000 | 0 | 22.039 | ||||
| 03/06/2025 | 0.290 | 2,427.000 | 120,000 | 22.550 | 120,000 | 0.294 | ||
| 02/06/2025 | 0.285 | 2,425.000 | 820,000 | 22.299 | 820,000 | 0.270 | ||
| 30/05/2025 | 0.249 | 2,383.000 | 0 | 22.293 | ||||
| 29/05/2025 | 0.249 | 2,375.000 | 0 | 22.704 | ||||
| 28/05/2025 | 0.265 | 2,399.000 | 0 | 22.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
