15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.840 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2025 | 0.840 | 2,891.000 | 20,000 | 18.058 | 20,000 | 0.830 | ||
| 06/10/2025 | 0.710 | 2,827.000 | 0 | 15.291 | ||||
| 03/10/2025 | 0.620 | 2,770.000 | 0 | 17.958 | ||||
| 02/10/2025 | 0.620 | 2,773.000 | 0 | 16.886 | ||||
| 30/09/2025 | 0.590 | 2,751.000 | 0 | 17.884 | ||||
| 29/09/2025 | 0.550 | 2,728.000 | 316,500 | 17.675 | 316,500 | 0.550 | ||
| 26/09/2025 | 0.495 | 2,688.000 | 0 | 18.693 | ||||
| 25/09/2025 | 0.495 | 2,686.000 | 580,000 | 18.941 | 580,000 | 0.470 | ||
| 24/09/2025 | 0.520 | 2,706.000 | 0 | 17.948 | ||||
| 23/09/2025 | 0.495 | 2,689.000 | 0 | 18.541 | ||||
| 22/09/2025 | 0.465 | 2,657.000 | 820,000 | 20.502 | 90,000 | 0.451 | 690,000 | 0.459 |
| 19/09/2025 | 0.395 | 2,618.000 | 10,000 | 18.882 | 10,000 | 0.395 | ||
| 18/09/2025 | 0.400 | 2,620.000 | 2,090,000 | 18.985 | 2,090,000 | 0.400 | ||
| 17/09/2025 | 0.420 | 2,626.000 | 170,000 | 19.973 | 150,000 | 0.420 | 20,000 | 0.420 |
| 16/09/2025 | 0.440 | 2,642.000 | 60,000 | 19.736 | 60,000 | 0.438 | ||
| 15/09/2025 | 0.395 | 2,611.000 | 328,500 | 19.569 | 328,500 | 0.395 | ||
| 12/09/2025 | 0.405 | 2,613.000 | 2,054,000 | 19.932 | 2,054,000 | 0.410 | ||
| 11/09/2025 | 0.390 | 2,599.000 | 7,500 | 20.217 | 7,500 | 0.394 | ||
| 10/09/2025 | 0.400 | 2,615.000 | 80,000 | 19.022 | 50,000 | 0.391 | ||
| 09/09/2025 | 0.405 | 2,612.000 | 184,000 | 19.774 | 150,000 | 0.410 | 17,500 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2025 15:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
