15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.245 -0.002 (-0.810%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.247 | 2,406.000 | 107,500 | 305,000 | 0.449 | 107,500 | 0.260 | ||
| 23/06/2025 | 0.265 | 2,430.000 | 130,000 | 412,500 | 0.607 | 30,000 | 0.270 | 75,000 | 0.265 |
| 20/06/2025 | 0.260 | 2,422.000 | 125,000 | 367,500 | 0.540 | 40,000 | 0.260 | 85,000 | 0.262 |
| 19/06/2025 | 0.280 | 2,424.000 | 50,000 | 322,500 | 0.474 | 50,000 | 0.280 | ||
| 18/06/2025 | 0.290 | 2,450.000 | 137,500 | 372,500 | 0.548 | 10,000 | 0.290 | 127,500 | 0.292 |
| 17/06/2025 | 0.295 | 2,451.000 | 435,000 | 255,000 | 0.375 | 200,000 | 0.295 | 235,000 | 0.295 |
| 16/06/2025 | 0.315 | 2,471.000 | 0 | 220,000 | 0.324 | ||||
| 13/06/2025 | 0.315 | 2,469.000 | 180,000 | 220,000 | 0.324 | 100,000 | 0.325 | 80,000 | 0.334 |
| 12/06/2025 | 0.270 | 2,418.000 | 850,000 | 240,000 | 0.353 | 530,000 | 0.270 | 320,000 | 0.290 |
| 11/06/2025 | 0.270 | 2,417.000 | 10,000 | 450,000 | 0.662 | 10,000 | 0.265 | ||
| 10/06/2025 | 0.260 | 2,408.000 | 200,000 | 440,000 | 0.647 | 200,000 | 0.260 | ||
| 09/06/2025 | 0.260 | 2,405.000 | 0 | 240,000 | 0.353 | ||||
| 06/06/2025 | 0.280 | 2,428.000 | 800,000 | 240,000 | 0.353 | 800,000 | 0.280 | ||
| 05/06/2025 | 0.290 | 2,438.000 | 0 | 1,040,000 | 1.529 | ||||
| 04/06/2025 | 0.285 | 2,428.000 | 0 | 1,040,000 | 1.529 | ||||
| 03/06/2025 | 0.290 | 2,427.000 | 120,000 | 1,040,000 | 1.529 | 120,000 | 0.294 | ||
| 02/06/2025 | 0.285 | 2,425.000 | 820,000 | 920,000 | 1.353 | 820,000 | 0.270 | ||
| 30/05/2025 | 0.249 | 2,383.000 | 0 | 100,000 | 0.147 | ||||
| 29/05/2025 | 0.249 | 2,375.000 | 0 | 100,000 | 0.147 | ||||
| 28/05/2025 | 0.265 | 2,399.000 | 0 | 100,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
