15545 Ｓ金摩利六一購Ａ (認購證)
按盤價 
0.182 -0.005 (-2.674%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2025 | 0.187 | 2,403.000 | 0 | 916,500 | 1.348 | ||||
| 20/08/2025 | 0.183 | 2,393.000 | 0 | 916,500 | 1.348 | ||||
| 19/08/2025 | 0.191 | 2,396.000 | 0 | 916,500 | 1.348 | ||||
| 18/08/2025 | 0.204 | 2,414.000 | 10,000 | 916,500 | 1.348 | 10,000 | 0.204 | ||
| 15/08/2025 | 0.197 | 2,410.000 | 100,000 | 906,500 | 1.333 | 100,000 | 0.197 | ||
| 14/08/2025 | 0.206 | 2,420.000 | 0 | 1,006,500 | 1.480 | ||||
| 13/08/2025 | 0.213 | 2,426.000 | 104,000 | 1,006,500 | 1.480 | 4,000 | 0.208 | 100,000 | 0.213 |
| 12/08/2025 | 0.213 | 2,425.000 | 504,000 | 910,500 | 1.339 | 100,000 | 0.208 | 404,000 | 0.212 |
| 11/08/2025 | 0.220 | 2,429.000 | 0 | 606,500 | 0.892 | ||||
| 08/08/2025 | 0.249 | 2,460.000 | 340,000 | 606,500 | 0.892 | 250,000 | 0.242 | 90,000 | 0.244 |
| 07/08/2025 | 0.249 | 2,455.000 | 280,000 | 766,500 | 1.127 | 100,000 | 0.249 | 180,000 | 0.244 |
| 06/08/2025 | 0.234 | 2,438.000 | 50,000 | 686,500 | 1.010 | 50,000 | 0.237 | ||
| 05/08/2025 | 0.234 | 2,438.000 | 0 | 636,500 | 0.936 | ||||
| 04/08/2025 | 0.224 | 2,428.000 | 220,000 | 636,500 | 0.936 | 10,000 | 0.219 | 210,000 | 0.223 |
| 01/08/2025 | 0.183 | 2,378.000 | 50,000 | 436,500 | 0.642 | 50,000 | 0.185 | ||
| 31/07/2025 | 0.192 | 2,390.000 | 10,000 | 486,500 | 0.715 | 10,000 | 0.190 | ||
| 30/07/2025 | 0.210 | 2,407.000 | 150,000 | 476,500 | 0.701 | 150,000 | 0.207 | ||
| 29/07/2025 | 0.206 | 2,400.000 | 0 | 626,500 | 0.921 | ||||
| 28/07/2025 | 0.218 | 2,411.000 | 0 | 626,500 | 0.921 | ||||
| 25/07/2025 | 0.233 | 2,424.000 | 0 | 626,500 | 0.921 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
