股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

北上食買玩

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00005 滙豐控股

87.250 +1.050 (+1.218%)

詳細報價

最高

88.150

開市

87.100

成交金額

620.572M

1個月最高

89.200

最低

86.850

前收市

86.200

成交股數

7.089M

1個月最低

70.050

認購

認沽

成交

最新

成交

0		32.010	32.510	55.000		0.030		0
0		29.500	30.010	57.500		0.030		0
0		27.000	27.480	60.000		0.030		0
0		24.520	24.980	62.500		0.030		0
0		22.010	22.520	65.000		0.030		0
0		19.480	20.010	67.500		0.030		0
0		17.010	17.540	70.000		0.040		0
0		14.510	14.980	72.500		0.040		0
0		12.000	12.470	75.000		0.050		0
0		9.500	10.000	77.500		0.050		0
0		7.010	7.680	80.000	0.030	0.060	0.050	35
0		4.670	4.790	82.500	0.090	0.110	0.090	71
139	2.350	2.260	2.380	85.000	0.380	0.410	0.350	141
1893	0.620	0.540	0.600	87.500	1.470	1.580	1.420	414
148	0.150	0.090	0.140	90.000	3.580	3.690		0
2		0.030	0.060	92.500	5.750	6.290		0
0			0.040	95.000	8.290	8.810		0
2			0.040	97.500	10.770	11.540		0
0			0.040	100.000	13.270	14.030		0
0			0.040	102.500	15.720	16.270		0
0			0.040	105.000	18.220	18.730		0
0			0.030	107.500	20.760	21.240		0
0			0.030	110.000	23.210	23.730		0
0			0.030	112.500	25.770	26.230		0
0			0.030	115.000	28.200	28.730		0
0			0.030	117.500	30.750	31.220		0

認購總數 2184

認購認沽比率 77 : 23

認沽總數 661

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 06/05/2025 11:56
	期權之報價為即時更新，資料更新時間為 06/05/2025 11:56

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。