雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 95.900 | -0.622% | 82828 | 87.760 | 95.619 | -0.724% | -0.293% | 54.05億 | ||
| 盈富基金 | 02800 | 26.960 | -0.663% | 82800 | 24.700 | 26.912 | -0.644% | -0.179% | 49.84億 | ||
| 華夏滬深三百 | 03188 | 51.540 | -1.151% | 83188 | 47.400 | 51.643 | -0.378% | +0.200% | 5.25千萬 | ||
| 安碩Ａ５０ | 02823 | 16.080 | -0.802% | 82823 | 14.770 | 16.092 | -0.806% | +0.076% | 4.41千萬 | ||
| 安碩亞洲除日 | 03010 | 68.200 | -1.360% | 83010 | 63.440 | 69.119 | 0.000% | +1.348% | 3.64千萬 | ||
| 南方Ａ５０ | 02822 | 14.950 | -0.993% | 82822 | 13.720 | 14.948 | -0.939% | -0.017% | 2.97千萬 | ||
| 華夏恒生生科 | 03069 | 17.150 | -1.210% | 83069 | 15.880 | 17.304 | 0.000% | +0.899% | 2.11千萬 | ||
| 易方達ＡＩ | 03489 | 14.820 | -1.108% | 83489 | 13.740 | 14.970 | -0.029% | +1.012% | 1.75千萬 | ||
| 華夏比特幣 | 03042 | 13.390 | -1.761% | 83042 | 12.290 | 13.391 | -1.601% | +0.007% | 1.16千萬 | ||
| ＳＰＤＲ金 | 02840 | 2,684.000 | -0.074% | 82840 | 2,459.000 | 2,679.135 | 0.000% | -0.181% | 1.05千萬 | ||
| 易方達高股息 | 03483 | 14.980 | -0.013% | 83483 | 13.740 | 14.971 | 0.000% | -0.060% | 8.51百萬 | ||
| 博時央企紅利 | 03437 | 9.790 | 0.205% | 83437 | 8.950 | 9.752 | 0.000% | -0.387% | 5.72百萬 | ||
| 華夏以太幣 | 03046 | 9.415 | -0.895% | 83046 | 8.745 | 9.528 | 0.000% | +1.201% | 4.86百萬 | ||
| Ａ南方港元 | 03053 | 1,163.150 | -0.013% | 83053 | 1,066.000 | 1,161.606 | 0.000% | -0.133% | 4.41百萬 | ||
| ＰＰ科創５０ | 03151 | 9.825 | -0.958% | 83151 | 9.070 | 9.882 | -0.275% | +0.582% | 3.73百萬 | ||
| 價值黃金 | 03081 | 88.040 | -0.181% | 83081 | 80.680 | 87.916 | -0.099% | -0.141% | 3.12百萬 | ||
| 安碩滬深三百 | 02846 | 33.800 | -0.471% | 82846 | 31.020 | 33.802 | -0.449% | +0.006% | 2.92百萬 | ||
| 安碩恒生指數 | 03115 | 97.000 | -0.635% | 83115 | 89.580 | 97.614 | 0.000% | +0.633% | 2.51百萬 | ||
| 華夏恒生科技 | 03088 | 8.035 | -1.047% | 83088 | 7.415 | 8.080 | -0.269% | +0.560% | 2.43百萬 | ||
| Ｘ南方中創業 | 03147 | 12.250 | -1.527% | 83147 | 11.470 | 12.497 | 0.000% | +2.015% | 1.68百萬 | ||
| Ｘ南方中五百 | 03005 | 22.600 | -0.177% | 83005 | 20.540 | 22.379 | 0.000% | -0.978% | 1.06百萬 | ||
| 易方達白酒 | 03189 | 1.568 | -1.135% | 83189 | 1.456 | 1.586 | 0.000% | +1.170% | 62.16萬 | ||
| 華夏印度 | 03404 | 6.830 | -0.437% | 83404 | 6.280 | 6.842 | 0.000% | +0.178% | 51.26萬 | ||
| 恒生Ａ股龍頭 | 03128 | 64.040 | -1.295% | 83128 | 58.680 | 63.922 | 0.000% | -0.184% | 38.42萬 | ||
| 景順ＱＱＱ | 03455 | 4,611.000 | -0.539% | 83455 | 4,254.000 | 4,634.814 | 0.000% | +0.517% | 28.64萬 | ||
| 灣區發展 | 00737 | 1.860 | 0.000% | 80737 | 1.700 | 1.852 | 0.000% | -0.438% | 25.91萬 | ||
| 華夏Ａ５０ | 02839 | 28.500 | -1.384% | 82839 | 26.220 | 28.571 | -0.832% | +0.248% | 4.14萬 | ||
| 博時科創５０ | 02832 | 10.150 | -0.490% | 82832 | 9.370 | 10.209 | 0.000% | +0.579% | 2.96萬 | ||
| 工銀南方國債 | 03199 | 114.850 | 0.044% | 83199 | 105.150 | 114.543 | 0.000% | -0.267% | 2.07萬 | ||
| 南方沙特 | 02830 | 80.800 | -0.419% | 82830 | 74.300 | 80.953 | 0.000% | +0.190% | 1.78萬 | ||
| ＰＰ國債 | 02817 | 137.950 | -0.541% | 82817 | 127.250 | 138.663 | 0.000% | +0.517% | 1.38萬 | ||
| 安碩中國國債 | 02829 | 59.220 | -0.067% | 82829 | 54.380 | 59.257 | 0.000% | +0.063% | 1.18萬 | ||
| 華夏恒ＥＳＧ | 03403 | 55.660 | -0.926% | 83403 | 51.460 | 56.068 | 0.000% | +0.733% | 8,349.00 | ||
| 易方達Ａ５０ | 03111 | 2.874 | -1.033% | 83111 | 2.652 | 2.890 | -0.450% | +0.539% | 2,048.60 | ||
| 東匯Ａ５０ | 02843 | 16.500 | 0.000% | 82843 | 15.060 | 16.409 | 0.000% | -0.554% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 102.550 | 0.000% | 83001 | 94.000 | 102.397 | 0.000% | -0.149% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.870 | 0.000% | 83012 | 17.330 | 18.884 | 0.000% | +0.076% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 31.860 | 0.000% | 83038 | 29.220 | 31.833 | 0.000% | -0.085% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.200 | 0.000% | 83059 | 52.200 | 56.873 | 0.000% | -0.572% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.120 | 0.000% | 83108 | 9.245 | 10.074 | 0.000% | -0.453% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.390 | 0.000% | 83118 | 16.120 | 17.564 | 0.000% | +1.000% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 183.250 | 0.000% | 83122 | 167.500 | 182.463 | 0.000% | -0.430% | 0.000 | ||
| 安碩短期政銀 | 03125 | 55.520 | 0.000% | 83125 | 50.780 | 55.316 | 0.000% | -0.367% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 12.150 | -0.410% | 83129 | 11.150 | 12.148 | -0.357% | -0.018% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.732 | 0.000% | +0.148% | 0.000 | ||
| 華夏２０美債 | 03146 | 743.900 | -0.322% | 83146 | 682.700 | 743.867 | -0.102% | -0.005% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 114.700 | -0.174% | 83161 | 105.200 | 114.598 | 0.000% | -0.089% | 0.000 | ||
| 工銀南方中國 | 03167 | 73.660 | 0.000% | 83167 | 67.280 | 73.305 | 0.000% | -0.482% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,161.600 | -0.120% | 83192 | 1,064.650 | 1,159.755 | 0.000% | -0.159% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,670.250 | 0.065% | 83196 | 7,954.500 | 8,667.909 | 0.199% | -0.027% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.91777 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 26/09/2025 12:36 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
