01021 華沿機器人
按盤價 
19.760 +0.150 (+0.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%17%38%18%
- 19.999
- 大手*
-
100%
- 20.020
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.280
- 12,000
- 0
- 20.200
- 61,800
- 200
- 20.180
- 24,400
- 0
- 20.160
- 13,600
- 200
- 20.140
- 30,000
- 0
- 20.120
- 16,600
- 600
- 20.100
- 26,200
- 400
- 20.080
- 37,800
- 0
- 20.040
- 13,200
- 0
- 20.020
- 64,600
- 0
- 20.000
- 50,000
- 0
- 19.990
- 26,200
- 0
- 19.970
- 13,800
- 0
- 19.950
- 36,400
- 0
- 19.900
- 19,400
- 53
- 19.880
- 17,400
- 0
- 19.810
- 17,200
- 0
- 19.800
- 27,000
- 400
- 19.760
- 14,800
- 0
- 19.700
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.280 | 12,000 | 12,000 | 1.798% | 0 | 0.000% | |||
| 20.200 | 62,000 | 61,800 | 9.261% | 200 | 0.030% | |||
| 20.180 | 24,400 | 24,400 | 3.656% | 0 | 0.000% | |||
| 20.160 | 13,800 | 13,600 | 2.038% | 200 | 0.030% | |||
| 20.140 | 30,000 | 30,000 | 4.496% | 0 | 0.000% | |||
| 20.120 | 17,200 | 16,600 | 2.488% | 600 | 0.090% | |||
| 20.100 | 26,600 | 26,200 | 3.926% | 400 | 0.060% | |||
| 20.080 | 37,800 | 37,800 | 5.664% | 0 | 0.000% | |||
| 20.040 | 13,200 | 13,200 | 1.978% | 0 | 0.000% | |||
| 20.020 | 64,600 | 64,600 | 9.681% | 0 | 0.000% | |||
| 20.000 | 50,000 | 50,000 | 7.493% | 0 | 0.000% | |||
| 19.990 | 26,200 | 26,200 | 3.926% | 0 | 0.000% | |||
| 19.970 | 13,800 | 13,800 | 2.068% | 0 | 0.000% | |||
| 19.950 | 36,400 | 36,400 | 5.455% | 0 | 0.000% | |||
| 19.900 | 19,453 | 19,400 | 2.907% | 53 | 0.008% | |||
| 19.880 | 17,400 | 17,400 | 2.607% | 0 | 0.000% | |||
| 19.810 | 17,200 | 17,200 | 2.577% | 0 | 0.000% | |||
| 19.800 | 27,400 | 27,000 | 4.046% | 400 | 0.060% | |||
| 19.760 | 14,800 | 14,800 | 2.218% | 0 | 0.000% | |||
| 19.700 | 12,600 | 12,600 | 1.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
