01055 中國南方航空股份
按盤價 
5.340 -0.160 (-2.909%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%21%24%30%
- 5.403
- 大手*
-
14%39%26%21%
- 5.375
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.500
- 20,000
- 0
- 5.490
- 22,000
- 0
- 5.480
- 228,000
- 0
- 5.470
- 134,000
- 0
- 5.460
- 296,000
- 0
- 5.450
- 1,022,000
- 2,000
- 5.440
- 1,976,000
- 2,000
- 5.430
- 1,270,000
- 4,000
- 5.420
- 1,924,000
- 0
- 5.410
- 1,410,000
- 10,000
- 5.400
- 1,364,000
- 4,000
- 5.390
- 1,224,000
- 4,000
- 5.380
- 1,404,000
- 0
- 5.370
- 788,000
- 0
- 5.360
- 1,100,000
- 0
- 5.350
- 1,182,000
- 0
- 5.340
- 366,000
- 0
- 5.320
- 62,000
- 0
- 5.300
- 24,000
- 0
- 5.270
- 216,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.500 | 20,000 | 20,000 | 0.124% | 0 | 0.000% | |||
| 5.490 | 22,000 | 22,000 | 0.136% | 0 | 0.000% | |||
| 5.480 | 228,000 | 228,000 | 1.413% | 0 | 0.000% | |||
| 5.470 | 134,000 | 134,000 | 0.830% | 0 | 0.000% | |||
| 5.460 | 296,000 | 296,000 | 1.834% | 0 | 0.000% | |||
| 5.450 | 1,024,000 | 1,022,000 | 6.333% | 2,000 | 0.012% | |||
| 5.440 | 1,978,000 | 1,976,000 | 12.244% | 2,000 | 0.012% | |||
| 5.430 | 1,274,000 | 1,270,000 | 7.870% | 4,000 | 0.025% | |||
| 5.420 | 1,924,000 | 1,924,000 | 11.922% | 0 | 0.000% | |||
| 5.410 | 1,420,000 | 1,410,000 | 8.737% | 10,000 | 0.062% | |||
| 5.400 | 1,368,000 | 1,364,000 | 8.452% | 4,000 | 0.025% | |||
| 5.390 | 1,228,000 | 1,224,000 | 7.585% | 4,000 | 0.025% | |||
| 5.380 | 1,404,000 | 1,404,000 | 8.700% | 0 | 0.000% | |||
| 5.370 | 788,000 | 788,000 | 4.883% | 0 | 0.000% | |||
| 5.360 | 1,100,000 | 1,100,000 | 6.816% | 0 | 0.000% | |||
| 5.350 | 1,182,000 | 1,182,000 | 7.324% | 0 | 0.000% | |||
| 5.340 | 366,000 | 366,000 | 2.268% | 0 | 0.000% | |||
| 5.320 | 62,000 | 62,000 | 0.384% | 0 | 0.000% | |||
| 5.300 | 24,000 | 24,000 | 0.149% | 0 | 0.000% | |||
| 5.270 | 216,000 | 216,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
