01055 中國南方航空股份
按盤價 
5.910 +0.050 (+0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%1%3%45%
- 5.911
- 大手*
-
63%6%32%
- 5.902
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 54,000
- 0
- 6.040
- 116,000
- 0
- 6.010
- 250,000
- 0
- 6.000
- 642,000
- 0
- 5.980
- 466,000
- 0
- 5.970
- 64,000
- 0
- 5.960
- 302,000
- 0
- 5.950
- 990,000
- 0
- 5.940
- 464,000
- 0
- 5.930
- 744,000
- 0
- 5.920
- 1,320,000
- 0
- 5.910
- 1,472,000
- 0
- 5.900
- 3,156,000
- 0
- 5.890
- 1,306,000
- 161
- 5.880
- 1,516,000
- 2,000
- 5.870
- 656,000
- 0
- 5.860
- 650,000
- 0
- 5.850
- 656,000
- 4,000
- 5.840
- 474,000
- 8,000
- 5.830
- 110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 54,000 | 54,000 | 0.347% | 0 | 0.000% | |||
| 6.040 | 116,000 | 116,000 | 0.745% | 0 | 0.000% | |||
| 6.010 | 250,000 | 250,000 | 1.605% | 0 | 0.000% | |||
| 6.000 | 642,000 | 642,000 | 4.121% | 0 | 0.000% | |||
| 5.980 | 466,000 | 466,000 | 2.992% | 0 | 0.000% | |||
| 5.970 | 64,000 | 64,000 | 0.411% | 0 | 0.000% | |||
| 5.960 | 302,000 | 302,000 | 1.939% | 0 | 0.000% | |||
| 5.950 | 990,000 | 990,000 | 6.355% | 0 | 0.000% | |||
| 5.940 | 464,000 | 464,000 | 2.979% | 0 | 0.000% | |||
| 5.930 | 744,000 | 744,000 | 4.776% | 0 | 0.000% | |||
| 5.920 | 1,320,000 | 1,320,000 | 8.474% | 0 | 0.000% | |||
| 5.910 | 1,472,000 | 1,472,000 | 9.450% | 0 | 0.000% | |||
| 5.900 | 3,156,000 | 3,156,000 | 20.260% | 0 | 0.000% | |||
| 5.890 | 1,306,161 | 1,306,000 | 8.384% | 161 | 0.001% | |||
| 5.880 | 1,518,000 | 1,516,000 | 9.732% | 2,000 | 0.013% | |||
| 5.870 | 656,000 | 656,000 | 4.211% | 0 | 0.000% | |||
| 5.860 | 650,000 | 650,000 | 4.173% | 0 | 0.000% | |||
| 5.850 | 660,000 | 656,000 | 4.211% | 4,000 | 0.026% | |||
| 5.840 | 482,000 | 474,000 | 3.043% | 8,000 | 0.051% | |||
| 5.830 | 110,000 | 110,000 | 0.706% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 13:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 13:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
