01070 ＴＣＬ電子
按盤價 
10.510 +0.010 (+0.095%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%23%24%19%
- 10.544
- 大手*
-
67%33%
- 10.571
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.650
- 53,000
- 0
- 10.640
- 106,000
- 0
- 10.630
- 101,000
- 0
- 10.620
- 125,000
- 1,000
- 10.610
- 107,000
- 0
- 10.600
- 483,000
- 0
- 10.590
- 59,000
- 0
- 10.580
- 214,000
- 0
- 10.570
- 65,000
- 0
- 10.560
- 89,000
- 0
- 10.550
- 31,000
- 0
- 10.530
- 203,000
- 3,000
- 10.520
- 140,000
- 0
- 10.510
- 318,000
- 0
- 10.500
- 723,000
- 0
- 10.490
- 56,000
- 0
- 10.480
- 44,000
- 0
- 10.470
- 140,000
- 0
- 10.460
- 152,000
- 0
- 10.450
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.650 | 53,000 | 53,000 | 1.584% | 0 | 0.000% | |||
| 10.640 | 106,000 | 106,000 | 3.168% | 0 | 0.000% | |||
| 10.630 | 101,000 | 101,000 | 3.019% | 0 | 0.000% | |||
| 10.620 | 126,000 | 125,000 | 3.736% | 1,000 | 0.030% | |||
| 10.610 | 107,000 | 107,000 | 3.198% | 0 | 0.000% | |||
| 10.600 | 483,000 | 483,000 | 14.435% | 0 | 0.000% | |||
| 10.590 | 59,000 | 59,000 | 1.763% | 0 | 0.000% | |||
| 10.580 | 214,000 | 214,000 | 6.396% | 0 | 0.000% | |||
| 10.570 | 65,000 | 65,000 | 1.943% | 0 | 0.000% | |||
| 10.560 | 89,000 | 89,000 | 2.660% | 0 | 0.000% | |||
| 10.550 | 31,000 | 31,000 | 0.926% | 0 | 0.000% | |||
| 10.530 | 206,000 | 203,000 | 6.067% | 3,000 | 0.090% | |||
| 10.520 | 140,000 | 140,000 | 4.184% | 0 | 0.000% | |||
| 10.510 | 318,000 | 318,000 | 9.504% | 0 | 0.000% | |||
| 10.500 | 723,000 | 723,000 | 21.608% | 0 | 0.000% | |||
| 10.490 | 56,000 | 56,000 | 1.674% | 0 | 0.000% | |||
| 10.480 | 44,000 | 44,000 | 1.315% | 0 | 0.000% | |||
| 10.470 | 140,000 | 140,000 | 4.184% | 0 | 0.000% | |||
| 10.460 | 152,000 | 152,000 | 4.543% | 0 | 0.000% | |||
| 10.450 | 58,000 | 58,000 | 1.733% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
