01070 ＴＣＬ電子
按盤價 
10.740 +0.690 (+6.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%54%21%9%
- 10.461
- 大手*
-
6%67%12%15%
- 10.466
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.780
- 485,000
- 0
- 10.770
- 527,000
- 1,000
- 10.760
- 547,000
- 5,000
- 10.750
- 446,000
- 0
- 10.740
- 475,000
- 0
- 10.730
- 587,000
- 0
- 10.700
- 766,000
- 6,000
- 10.690
- 363,000
- 6,000
- 10.670
- 386,000
- 0
- 10.600
- 976,000
- 6,000
- 10.580
- 434,000
- 0
- 10.500
- 1,002,000
- 0
- 10.480
- 342,000
- 0
- 10.300
- 446,000
- 0
- 10.280
- 335,000
- 2,000
- 10.270
- 478,000
- 0
- 10.250
- 644,000
- 5,000
- 10.220
- 633,000
- 0
- 10.210
- 457,000
- 1,000
- 10.180
- 370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.780 | 485,000 | 485,000 | 2.345% | 0 | 0.000% | |||
| 10.770 | 528,000 | 527,000 | 2.548% | 1,000 | 0.005% | |||
| 10.760 | 552,000 | 547,000 | 2.644% | 5,000 | 0.024% | |||
| 10.750 | 446,000 | 446,000 | 2.156% | 0 | 0.000% | |||
| 10.740 | 475,000 | 475,000 | 2.296% | 0 | 0.000% | |||
| 10.730 | 587,000 | 587,000 | 2.838% | 0 | 0.000% | |||
| 10.700 | 772,000 | 766,000 | 3.703% | 6,000 | 0.029% | |||
| 10.690 | 369,000 | 363,000 | 1.755% | 6,000 | 0.029% | |||
| 10.670 | 386,000 | 386,000 | 1.866% | 0 | 0.000% | |||
| 10.600 | 982,000 | 976,000 | 4.718% | 6,000 | 0.029% | |||
| 10.580 | 434,000 | 434,000 | 2.098% | 0 | 0.000% | |||
| 10.500 | 1,002,000 | 1,002,000 | 4.844% | 0 | 0.000% | |||
| 10.480 | 342,000 | 342,000 | 1.653% | 0 | 0.000% | |||
| 10.300 | 446,000 | 446,000 | 2.156% | 0 | 0.000% | |||
| 10.280 | 337,000 | 335,000 | 1.619% | 2,000 | 0.010% | |||
| 10.270 | 478,000 | 478,000 | 2.311% | 0 | 0.000% | |||
| 10.250 | 649,000 | 644,000 | 3.113% | 5,000 | 0.024% | |||
| 10.220 | 633,000 | 633,000 | 3.060% | 0 | 0.000% | |||
| 10.210 | 458,000 | 457,000 | 2.209% | 1,000 | 0.005% | |||
| 10.180 | 370,000 | 370,000 | 1.789% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
