01070 ＴＣＬ電子
按盤價 
13.480 -1.820 (-11.895%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%13%11%34%
- 13.552
- 大手*
-
20%8%13%59%
- 13.561
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.840
- 808,000
- 0
- 13.800
- 729,000
- 2,000
- 13.760
- 697,000
- 5,000
- 13.750
- 928,000
- 1,000
- 13.720
- 807,000
- 1,400
- 13.700
- 975,000
- 9,000
- 13.660
- 742,000
- 10,000
- 13.650
- 831,000
- 42,000
- 13.600
- 982,000
- 5,000
- 13.550
- 887,000
- 16,670
- 13.500
- 1,418,000
- 14,000
- 13.490
- 736,000
- 32,000
- 13.480
- 1,235,000
- 21,000
- 13.420
- 666,000
- 11,499
- 13.400
- 1,080,000
- 17,000
- 13.300
- 859,000
- 4,000
- 13.280
- 770,000
- 16,000
- 13.260
- 796,000
- 14,000
- 13.200
- 1,025,000
- 4,000
- 13.160
- 742,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.840 | 808,000 | 808,000 | 1.639% | 0 | 0.000% | |||
| 13.800 | 731,000 | 729,000 | 1.478% | 2,000 | 0.004% | |||
| 13.760 | 702,000 | 697,000 | 1.413% | 5,000 | 0.010% | |||
| 13.750 | 929,000 | 928,000 | 1.882% | 1,000 | 0.002% | |||
| 13.720 | 808,400 | 807,000 | 1.637% | 1,400 | 0.003% | |||
| 13.700 | 984,000 | 975,000 | 1.977% | 9,000 | 0.018% | |||
| 13.660 | 752,000 | 742,000 | 1.505% | 10,000 | 0.020% | |||
| 13.650 | 873,000 | 831,000 | 1.685% | 42,000 | 0.085% | |||
| 13.600 | 987,000 | 982,000 | 1.991% | 5,000 | 0.010% | |||
| 13.550 | 903,670 | 887,000 | 1.799% | 16,670 | 0.034% | |||
| 13.500 | 1,432,000 | 1,418,000 | 2.876% | 14,000 | 0.028% | |||
| 13.490 | 768,000 | 736,000 | 1.493% | 32,000 | 0.065% | |||
| 13.480 | 1,256,000 | 1,235,000 | 2.505% | 21,000 | 0.043% | |||
| 13.420 | 677,499 | 666,000 | 1.351% | 11,499 | 0.023% | |||
| 13.400 | 1,097,000 | 1,080,000 | 2.190% | 17,000 | 0.034% | |||
| 13.300 | 863,000 | 859,000 | 1.742% | 4,000 | 0.008% | |||
| 13.280 | 786,000 | 770,000 | 1.562% | 16,000 | 0.032% | |||
| 13.260 | 810,000 | 796,000 | 1.614% | 14,000 | 0.028% | |||
| 13.200 | 1,029,000 | 1,025,000 | 2.079% | 4,000 | 0.008% | |||
| 13.160 | 747,000 | 742,000 | 1.505% | 5,000 | 0.010% | |||
| 備註： | 即時報價更新時間為 16/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
