01070 ＴＣＬ電子
按盤價 
9.670 -0.620 (-6.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%17%46%22%
- 9.822
- 大手*
-
100%
- 9.758
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.980
- 284,000
- 1,000
- 9.970
- 327,000
- 0
- 9.960
- 286,000
- 0
- 9.950
- 190,000
- 1,000
- 9.910
- 213,000
- 4,000
- 9.900
- 303,000
- 735
- 9.810
- 213,000
- 3,000
- 9.800
- 604,000
- 1,000
- 9.790
- 1,101,000
- 2,000
- 9.780
- 177,000
- 1,000
- 9.750
- 246,000
- 0
- 9.720
- 205,000
- 1,000
- 9.710
- 288,000
- 4,000
- 9.700
- 481,000
- 2,000
- 9.680
- 208,000
- 0
- 9.670
- 458,000
- 1,000
- 9.660
- 212,000
- 0
- 9.650
- 354,000
- 2,500
- 9.640
- 379,000
- 5,000
- 9.630
- 213,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.980 | 285,000 | 284,000 | 3.041% | 1,000 | 0.011% | |||
| 9.970 | 327,000 | 327,000 | 3.501% | 0 | 0.000% | |||
| 9.960 | 286,000 | 286,000 | 3.062% | 0 | 0.000% | |||
| 9.950 | 191,000 | 190,000 | 2.034% | 1,000 | 0.011% | |||
| 9.910 | 217,000 | 213,000 | 2.281% | 4,000 | 0.043% | |||
| 9.900 | 303,735 | 303,000 | 3.244% | 735 | 0.008% | |||
| 9.810 | 216,000 | 213,000 | 2.281% | 3,000 | 0.032% | |||
| 9.800 | 605,000 | 604,000 | 6.467% | 1,000 | 0.011% | |||
| 9.790 | 1,103,000 | 1,101,000 | 11.789% | 2,000 | 0.021% | |||
| 9.780 | 178,000 | 177,000 | 1.895% | 1,000 | 0.011% | |||
| 9.750 | 246,000 | 246,000 | 2.634% | 0 | 0.000% | |||
| 9.720 | 206,000 | 205,000 | 2.195% | 1,000 | 0.011% | |||
| 9.710 | 292,000 | 288,000 | 3.084% | 4,000 | 0.043% | |||
| 9.700 | 483,000 | 481,000 | 5.150% | 2,000 | 0.021% | |||
| 9.680 | 208,000 | 208,000 | 2.227% | 0 | 0.000% | |||
| 9.670 | 459,000 | 458,000 | 4.904% | 1,000 | 0.011% | |||
| 9.660 | 212,000 | 212,000 | 2.270% | 0 | 0.000% | |||
| 9.650 | 356,500 | 354,000 | 3.790% | 2,500 | 0.027% | |||
| 9.640 | 384,000 | 379,000 | 4.058% | 5,000 | 0.054% | |||
| 9.630 | 213,000 | 213,000 | 2.281% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
