01070 ＴＣＬ電子
按盤價 
13.750 +0.190 (+1.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%16%18%29%
- 13.848
- 大手*
-
43%22%18%17%
- 13.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.060
- 128,000
- 0
- 14.000
- 114,000
- 1,000
- 13.980
- 209,000
- 1,000
- 13.940
- 112,000
- 1,000
- 13.900
- 230,000
- 0
- 13.890
- 157,000
- 2,000
- 13.880
- 208,000
- 3,000
- 13.860
- 156,000
- 1,000
- 13.850
- 156,000
- 2,000
- 13.840
- 258,000
- 0
- 13.830
- 136,000
- 2,000
- 13.820
- 148,000
- 3,000
- 13.810
- 193,000
- 5,000
- 13.800
- 993,000
- 7,000
- 13.790
- 305,000
- 12,000
- 13.780
- 522,000
- 1,000
- 13.760
- 112,000
- 0
- 13.750
- 206,000
- 0
- 13.740
- 144,000
- 1,000
- 13.730
- 115,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.060 | 128,000 | 128,000 | 2.052% | 0 | 0.000% | |||
| 14.000 | 115,000 | 114,000 | 1.828% | 1,000 | 0.016% | |||
| 13.980 | 210,000 | 209,000 | 3.351% | 1,000 | 0.016% | |||
| 13.940 | 113,000 | 112,000 | 1.796% | 1,000 | 0.016% | |||
| 13.900 | 230,000 | 230,000 | 3.688% | 0 | 0.000% | |||
| 13.890 | 159,000 | 157,000 | 2.517% | 2,000 | 0.032% | |||
| 13.880 | 211,000 | 208,000 | 3.335% | 3,000 | 0.048% | |||
| 13.860 | 157,000 | 156,000 | 2.501% | 1,000 | 0.016% | |||
| 13.850 | 158,000 | 156,000 | 2.501% | 2,000 | 0.032% | |||
| 13.840 | 258,000 | 258,000 | 4.137% | 0 | 0.000% | |||
| 13.830 | 138,000 | 136,000 | 2.181% | 2,000 | 0.032% | |||
| 13.820 | 151,000 | 148,000 | 2.373% | 3,000 | 0.048% | |||
| 13.810 | 198,000 | 193,000 | 3.094% | 5,000 | 0.080% | |||
| 13.800 | 1,000,000 | 993,000 | 15.921% | 7,000 | 0.112% | |||
| 13.790 | 317,000 | 305,000 | 4.890% | 12,000 | 0.192% | |||
| 13.780 | 523,000 | 522,000 | 8.369% | 1,000 | 0.016% | |||
| 13.760 | 112,000 | 112,000 | 1.796% | 0 | 0.000% | |||
| 13.750 | 206,000 | 206,000 | 3.303% | 0 | 0.000% | |||
| 13.740 | 145,000 | 144,000 | 2.309% | 1,000 | 0.016% | |||
| 13.730 | 118,000 | 115,000 | 1.844% | 3,000 | 0.048% | |||
| 備註： | 即時報價更新時間為 16/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
