01070 ＴＣＬ電子
按盤價 
14.170 +0.330 (+2.384%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%20%34%
- 14.015
- 大手*
-
100%
- 13.890
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.160
- 112,000
- 2,000
- 14.150
- 81,000
- 1,000
- 14.140
- 110,000
- 1,000
- 14.130
- 112,000
- 3,000
- 14.120
- 70,000
- 0
- 14.110
- 114,000
- 0
- 14.100
- 171,000
- 2,000
- 14.090
- 316,000
- 6,000
- 14.080
- 305,000
- 11,000
- 14.070
- 173,000
- 4,000
- 14.060
- 121,000
- 5,000
- 14.050
- 171,000
- 3,000
- 14.040
- 101,000
- 1,000
- 14.030
- 59,000
- 3,000
- 14.020
- 146,000
- 3,000
- 14.000
- 96,000
- 0
- 13.970
- 56,000
- 0
- 13.890
- 190,000
- 0
- 13.880
- 72,000
- 0
- 13.840
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.160 | 114,000 | 112,000 | 3.013% | 2,000 | 0.054% | |||
| 14.150 | 82,000 | 81,000 | 2.179% | 1,000 | 0.027% | |||
| 14.140 | 111,000 | 110,000 | 2.959% | 1,000 | 0.027% | |||
| 14.130 | 115,000 | 112,000 | 3.013% | 3,000 | 0.081% | |||
| 14.120 | 70,000 | 70,000 | 1.883% | 0 | 0.000% | |||
| 14.110 | 114,000 | 114,000 | 3.067% | 0 | 0.000% | |||
| 14.100 | 173,000 | 171,000 | 4.601% | 2,000 | 0.054% | |||
| 14.090 | 322,000 | 316,000 | 8.502% | 6,000 | 0.161% | |||
| 14.080 | 316,000 | 305,000 | 8.206% | 11,000 | 0.296% | |||
| 14.070 | 177,000 | 173,000 | 4.654% | 4,000 | 0.108% | |||
| 14.060 | 126,000 | 121,000 | 3.255% | 5,000 | 0.135% | |||
| 14.050 | 174,000 | 171,000 | 4.601% | 3,000 | 0.081% | |||
| 14.040 | 102,000 | 101,000 | 2.717% | 1,000 | 0.027% | |||
| 14.030 | 62,000 | 59,000 | 1.587% | 3,000 | 0.081% | |||
| 14.020 | 149,000 | 146,000 | 3.928% | 3,000 | 0.081% | |||
| 14.000 | 96,000 | 96,000 | 2.583% | 0 | 0.000% | |||
| 13.970 | 56,000 | 56,000 | 1.507% | 0 | 0.000% | |||
| 13.890 | 190,000 | 190,000 | 5.112% | 0 | 0.000% | |||
| 13.880 | 72,000 | 72,000 | 1.937% | 0 | 0.000% | |||
| 13.840 | 80,000 | 80,000 | 2.152% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/06/2026 14:43 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/06/2026 14:28 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
