01070 ＴＣＬ電子
按盤價 
9.530 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 9.582
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 7,000
- 0
- 9.670
- 205,000
- 0
- 9.660
- 69,000
- 0
- 9.650
- 73,000
- 0
- 9.640
- 44,000
- 0
- 9.630
- 118,000
- 0
- 9.620
- 105,000
- 1,000
- 9.610
- 68,000
- 1,000
- 9.600
- 215,000
- 0
- 9.590
- 119,000
- 0
- 9.580
- 165,000
- 0
- 9.570
- 67,000
- 0
- 9.560
- 80,000
- 219
- 9.550
- 121,000
- 1,320
- 9.540
- 84,000
- 1,550
- 9.530
- 78,000
- 931
- 9.520
- 163,000
- 0
- 9.510
- 84,000
- 0
- 9.500
- 78,000
- 1,000
- 9.490
- 108,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 7,000 | 7,000 | 0.339% | 0 | 0.000% | |||
| 9.670 | 205,000 | 205,000 | 9.927% | 0 | 0.000% | |||
| 9.660 | 69,000 | 69,000 | 3.341% | 0 | 0.000% | |||
| 9.650 | 73,000 | 73,000 | 3.535% | 0 | 0.000% | |||
| 9.640 | 44,000 | 44,000 | 2.131% | 0 | 0.000% | |||
| 9.630 | 118,000 | 118,000 | 5.714% | 0 | 0.000% | |||
| 9.620 | 106,000 | 105,000 | 5.085% | 1,000 | 0.048% | |||
| 9.610 | 69,000 | 68,000 | 3.293% | 1,000 | 0.048% | |||
| 9.600 | 215,000 | 215,000 | 10.412% | 0 | 0.000% | |||
| 9.590 | 119,000 | 119,000 | 5.763% | 0 | 0.000% | |||
| 9.580 | 165,000 | 165,000 | 7.990% | 0 | 0.000% | |||
| 9.570 | 67,000 | 67,000 | 3.245% | 0 | 0.000% | |||
| 9.560 | 80,219 | 80,000 | 3.874% | 219 | 0.011% | |||
| 9.550 | 122,320 | 121,000 | 5.860% | 1,320 | 0.064% | |||
| 9.540 | 85,550 | 84,000 | 4.068% | 1,550 | 0.075% | |||
| 9.530 | 78,931 | 78,000 | 3.777% | 931 | 0.045% | |||
| 9.520 | 163,000 | 163,000 | 7.893% | 0 | 0.000% | |||
| 9.510 | 84,000 | 84,000 | 4.068% | 0 | 0.000% | |||
| 9.500 | 79,000 | 78,000 | 3.777% | 1,000 | 0.048% | |||
| 9.490 | 108,000 | 108,000 | 5.230% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
