01070 ＴＣＬ電子
按盤價 
9.870 -0.160 (-1.595%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%25%28%
- 9.824
- 大手*
-
100%
- 9.805
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.900
- 99,000
- 0
- 9.890
- 109,000
- 12,000
- 9.880
- 477,000
- 3,000
- 9.870
- 1,325,000
- 13,000
- 9.860
- 1,243,000
- 39,000
- 9.850
- 1,112,000
- 27,000
- 9.840
- 999,000
- 21,000
- 9.830
- 695,000
- 9,000
- 9.820
- 508,000
- 19,000
- 9.810
- 561,000
- 15,000
- 9.800
- 993,000
- 20,700
- 9.790
- 682,000
- 31,000
- 9.780
- 655,000
- 39,000
- 9.770
- 444,000
- 2,000
- 9.760
- 292,000
- 7,000
- 9.750
- 344,000
- 21,000
- 9.740
- 144,000
- 4,200
- 9.730
- 103,000
- 2,000
- 9.720
- 179,000
- 6,000
- 9.710
- 87,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.900 | 99,000 | 99,000 | 0.838% | 0 | 0.000% | |||
| 9.890 | 121,000 | 109,000 | 0.923% | 12,000 | 0.102% | |||
| 9.880 | 480,000 | 477,000 | 4.040% | 3,000 | 0.025% | |||
| 9.870 | 1,338,000 | 1,325,000 | 11.222% | 13,000 | 0.110% | |||
| 9.860 | 1,282,000 | 1,243,000 | 10.528% | 39,000 | 0.330% | |||
| 9.850 | 1,139,000 | 1,112,000 | 9.418% | 27,000 | 0.229% | |||
| 9.840 | 1,020,000 | 999,000 | 8.461% | 21,000 | 0.178% | |||
| 9.830 | 704,000 | 695,000 | 5.886% | 9,000 | 0.076% | |||
| 9.820 | 527,000 | 508,000 | 4.303% | 19,000 | 0.161% | |||
| 9.810 | 576,000 | 561,000 | 4.751% | 15,000 | 0.127% | |||
| 9.800 | 1,013,700 | 993,000 | 8.410% | 20,700 | 0.175% | |||
| 9.790 | 713,000 | 682,000 | 5.776% | 31,000 | 0.263% | |||
| 9.780 | 694,000 | 655,000 | 5.548% | 39,000 | 0.330% | |||
| 9.770 | 446,000 | 444,000 | 3.761% | 2,000 | 0.017% | |||
| 9.760 | 299,000 | 292,000 | 2.473% | 7,000 | 0.059% | |||
| 9.750 | 365,000 | 344,000 | 2.914% | 21,000 | 0.178% | |||
| 9.740 | 148,200 | 144,000 | 1.220% | 4,200 | 0.036% | |||
| 9.730 | 105,000 | 103,000 | 0.872% | 2,000 | 0.017% | |||
| 9.720 | 185,000 | 179,000 | 1.516% | 6,000 | 0.051% | |||
| 9.710 | 90,000 | 87,000 | 0.737% | 3,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
