日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 0.010 | 261.800 | 0 | 147.640 | ||||
24/09/2025 | 0.010 | 258.800 | 0 | 144.158 | ||||
23/09/2025 | 0.010 | 264.000 | 0 | 144.751 | ||||
22/09/2025 | 0.010 | 267.600 | 0 | 144.589 | ||||
19/09/2025 | 0.010 | 271.400 | 0 | 141.058 | ||||
18/09/2025 | 0.010 | 267.200 | 0 | 137.570 | ||||
17/09/2025 | 0.010 | 255.400 | 0 | 130.670 | ||||
16/09/2025 | 0.010 | 256.400 | 0 | 129.655 | ||||
15/09/2025 | 0.010 | 259.000 | 0 | 129.420 | ||||
12/09/2025 | 0.010 | 276.800 | 0 | 132.826 | ||||
11/09/2025 | 0.010 | 273.400 | 0 | 130.150 | ||||
10/09/2025 | 0.010 | 275.200 | 0 | 129.589 | ||||
09/09/2025 | 0.010 | 288.200 | 0 | 133.268 | ||||
08/09/2025 | 0.010 | 287.600 | 0 | 131.797 | ||||
05/09/2025 | 0.010 | 309.600 | 0 | 135.717 | ||||
04/09/2025 | 0.010 | 306.600 | 0 | 133.560 | ||||
03/09/2025 | 0.010 | 314.400 | 20,000 | 134.891 | ||||
02/09/2025 | 0.010 | 309.000 | 0 | 132.000 | ||||
01/09/2025 | 0.010 | 308.400 | 20,000 | 130.715 | ||||
29/08/2025 | 0.010 | 322.400 | 0 | 131.777 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |