01113 長實集團
按盤價 
40.300 +0.080 (+0.199%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%41%
- 40.289
- 大手*
-
51%49%
- 40.331
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.460
- 14,500
- 1
- 40.440
- 27,000
- 60
- 40.420
- 29,000
- 1,500
- 40.400
- 160,500
- 500
- 40.380
- 42,500
- 0
- 40.360
- 132,000
- 7,650
- 40.340
- 92,000
- 9
- 40.320
- 52,000
- 0
- 40.300
- 367,000
- 131
- 40.280
- 34,000
- 1,000
- 40.260
- 57,000
- 500
- 40.240
- 89,000
- 1,000
- 40.220
- 81,500
- 735
- 40.200
- 44,500
- 6,000
- 40.180
- 38,000
- 500
- 40.160
- 60,000
- 2,981
- 40.140
- 52,000
- 3,987
- 40.120
- 48,000
- 2,000
- 40.100
- 24,500
- 0
- 40.080
- 15,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.460 | 14,501 | 14,500 | 0.893% | 1 | 0.000% | |||
| 40.440 | 27,060 | 27,000 | 1.663% | 60 | 0.004% | |||
| 40.420 | 30,500 | 29,000 | 1.786% | 1,500 | 0.092% | |||
| 40.400 | 161,000 | 160,500 | 9.884% | 500 | 0.031% | |||
| 40.380 | 42,500 | 42,500 | 2.617% | 0 | 0.000% | |||
| 40.360 | 139,650 | 132,000 | 8.129% | 7,650 | 0.471% | |||
| 40.340 | 92,009 | 92,000 | 5.665% | 9 | 0.001% | |||
| 40.320 | 52,000 | 52,000 | 3.202% | 0 | 0.000% | |||
| 40.300 | 367,131 | 367,000 | 22.600% | 131 | 0.008% | |||
| 40.280 | 35,000 | 34,000 | 2.094% | 1,000 | 0.062% | |||
| 40.260 | 57,500 | 57,000 | 3.510% | 500 | 0.031% | |||
| 40.240 | 90,000 | 89,000 | 5.481% | 1,000 | 0.062% | |||
| 40.220 | 82,235 | 81,500 | 5.019% | 735 | 0.045% | |||
| 40.200 | 50,500 | 44,500 | 2.740% | 6,000 | 0.369% | |||
| 40.180 | 38,500 | 38,000 | 2.340% | 500 | 0.031% | |||
| 40.160 | 62,981 | 60,000 | 3.695% | 2,981 | 0.184% | |||
| 40.140 | 55,987 | 52,000 | 3.202% | 3,987 | 0.246% | |||
| 40.120 | 50,000 | 48,000 | 2.956% | 2,000 | 0.123% | |||
| 40.100 | 24,500 | 24,500 | 1.509% | 0 | 0.000% | |||
| 40.080 | 15,500 | 15,500 | 0.955% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 17:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 17:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
