01113 長實集團
按盤價 
43.960 -0.380 (-0.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%23%30%28%
- 43.839
- 大手*
-
20%19%36%25%
- 43.848
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.040
- 68,000
- 0
- 44.020
- 75,500
- 0
- 44.000
- 142,000
- 1,100
- 43.980
- 190,000
- 75
- 43.960
- 1,331,500
- 0
- 43.940
- 256,500
- 500
- 43.920
- 146,000
- 19
- 43.900
- 271,500
- 500
- 43.880
- 239,000
- 0
- 43.860
- 361,500
- 0
- 43.840
- 167,000
- 0
- 43.820
- 422,500
- 4,500
- 43.800
- 1,222,000
- 522
- 43.780
- 495,500
- 2,011
- 43.760
- 641,000
- 3,500
- 43.740
- 814,000
- 5,500
- 43.720
- 554,500
- 7,500
- 43.700
- 344,500
- 2,000
- 43.680
- 115,500
- 1,090
- 43.660
- 94,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.040 | 68,000 | 68,000 | 0.817% | 0 | 0.000% | |||
| 44.020 | 75,500 | 75,500 | 0.907% | 0 | 0.000% | |||
| 44.000 | 143,100 | 142,000 | 1.706% | 1,100 | 0.013% | |||
| 43.980 | 190,075 | 190,000 | 2.282% | 75 | 0.001% | |||
| 43.960 | 1,331,500 | 1,331,500 | 15.995% | 0 | 0.000% | |||
| 43.940 | 257,000 | 256,500 | 3.081% | 500 | 0.006% | |||
| 43.920 | 146,019 | 146,000 | 1.754% | 19 | 0.000% | |||
| 43.900 | 272,000 | 271,500 | 3.261% | 500 | 0.006% | |||
| 43.880 | 239,000 | 239,000 | 2.871% | 0 | 0.000% | |||
| 43.860 | 361,500 | 361,500 | 4.343% | 0 | 0.000% | |||
| 43.840 | 167,000 | 167,000 | 2.006% | 0 | 0.000% | |||
| 43.820 | 427,000 | 422,500 | 5.075% | 4,500 | 0.054% | |||
| 43.800 | 1,222,522 | 1,222,000 | 14.680% | 522 | 0.006% | |||
| 43.780 | 497,511 | 495,500 | 5.952% | 2,011 | 0.024% | |||
| 43.760 | 644,500 | 641,000 | 7.700% | 3,500 | 0.042% | |||
| 43.740 | 819,500 | 814,000 | 9.778% | 5,500 | 0.066% | |||
| 43.720 | 562,000 | 554,500 | 6.661% | 7,500 | 0.090% | |||
| 43.700 | 346,500 | 344,500 | 4.138% | 2,000 | 0.024% | |||
| 43.680 | 116,590 | 115,500 | 1.387% | 1,090 | 0.013% | |||
| 43.660 | 95,000 | 94,500 | 1.135% | 500 | 0.006% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
