01113 長實集團
按盤價 
44.220 -0.060 (-0.136%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%23%20%
- 44.215
- 大手*
-
13%87%
- 44.206
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 83,500
- 0
- 44.480
- 79,500
- 0
- 44.460
- 116,500
- 1,000
- 44.420
- 99,500
- 2,000
- 44.400
- 76,000
- 0
- 44.380
- 89,500
- 0
- 44.360
- 76,500
- 500
- 44.320
- 82,000
- 500
- 44.300
- 85,500
- 0
- 44.280
- 88,500
- 0
- 44.260
- 75,500
- 2,000
- 44.240
- 65,000
- 1,000
- 44.220
- 679,000
- 500
- 44.200
- 63,000
- 1,000
- 44.180
- 61,500
- 450
- 44.020
- 110,000
- 0
- 44.000
- 208,500
- 1,800
- 43.980
- 116,000
- 1,000
- 43.960
- 83,500
- 500
- 43.940
- 131,500
- 412
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 83,500 | 83,500 | 2.478% | 0 | 0.000% | |||
| 44.480 | 79,500 | 79,500 | 2.360% | 0 | 0.000% | |||
| 44.460 | 117,500 | 116,500 | 3.458% | 1,000 | 0.030% | |||
| 44.420 | 101,500 | 99,500 | 2.953% | 2,000 | 0.059% | |||
| 44.400 | 76,000 | 76,000 | 2.256% | 0 | 0.000% | |||
| 44.380 | 89,500 | 89,500 | 2.656% | 0 | 0.000% | |||
| 44.360 | 77,000 | 76,500 | 2.271% | 500 | 0.015% | |||
| 44.320 | 82,500 | 82,000 | 2.434% | 500 | 0.015% | |||
| 44.300 | 85,500 | 85,500 | 2.538% | 0 | 0.000% | |||
| 44.280 | 88,500 | 88,500 | 2.627% | 0 | 0.000% | |||
| 44.260 | 77,500 | 75,500 | 2.241% | 2,000 | 0.059% | |||
| 44.240 | 66,000 | 65,000 | 1.929% | 1,000 | 0.030% | |||
| 44.220 | 679,500 | 679,000 | 20.153% | 500 | 0.015% | |||
| 44.200 | 64,000 | 63,000 | 1.870% | 1,000 | 0.030% | |||
| 44.180 | 61,950 | 61,500 | 1.825% | 450 | 0.013% | |||
| 44.020 | 110,000 | 110,000 | 3.265% | 0 | 0.000% | |||
| 44.000 | 210,300 | 208,500 | 6.188% | 1,800 | 0.053% | |||
| 43.980 | 117,000 | 116,000 | 3.443% | 1,000 | 0.030% | |||
| 43.960 | 84,000 | 83,500 | 2.478% | 500 | 0.015% | |||
| 43.940 | 131,912 | 131,500 | 3.903% | 412 | 0.012% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
