01113 長實集團
按盤價 
43.960 -0.320 (-0.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%21%17%25%
- 44.273
- 大手*
-
26%74%
- 44.271
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.500
- 83,500
- 0
- 44.480
- 79,500
- 0
- 44.460
- 116,500
- 1,000
- 44.440
- 61,000
- 500
- 44.420
- 99,500
- 2,000
- 44.400
- 76,000
- 0
- 44.380
- 89,500
- 0
- 44.360
- 76,500
- 500
- 44.320
- 82,000
- 500
- 44.300
- 85,500
- 0
- 44.280
- 88,500
- 0
- 44.260
- 75,500
- 2,000
- 44.240
- 65,000
- 1,000
- 44.220
- 68,000
- 500
- 44.200
- 63,000
- 1,000
- 44.180
- 61,500
- 450
- 44.100
- 61,500
- 1,000
- 44.020
- 79,000
- 0
- 44.000
- 141,500
- 1,300
- 43.980
- 76,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.500 | 83,500 | 83,500 | 3.662% | 0 | 0.000% | |||
| 44.480 | 79,500 | 79,500 | 3.486% | 0 | 0.000% | |||
| 44.460 | 117,500 | 116,500 | 5.109% | 1,000 | 0.044% | |||
| 44.440 | 61,500 | 61,000 | 2.675% | 500 | 0.022% | |||
| 44.420 | 101,500 | 99,500 | 4.364% | 2,000 | 0.088% | |||
| 44.400 | 76,000 | 76,000 | 3.333% | 0 | 0.000% | |||
| 44.380 | 89,500 | 89,500 | 3.925% | 0 | 0.000% | |||
| 44.360 | 77,000 | 76,500 | 3.355% | 500 | 0.022% | |||
| 44.320 | 82,500 | 82,000 | 3.596% | 500 | 0.022% | |||
| 44.300 | 85,500 | 85,500 | 3.750% | 0 | 0.000% | |||
| 44.280 | 88,500 | 88,500 | 3.881% | 0 | 0.000% | |||
| 44.260 | 77,500 | 75,500 | 3.311% | 2,000 | 0.088% | |||
| 44.240 | 66,000 | 65,000 | 2.851% | 1,000 | 0.044% | |||
| 44.220 | 68,500 | 68,000 | 2.982% | 500 | 0.022% | |||
| 44.200 | 64,000 | 63,000 | 2.763% | 1,000 | 0.044% | |||
| 44.180 | 61,950 | 61,500 | 2.697% | 450 | 0.020% | |||
| 44.100 | 62,500 | 61,500 | 2.697% | 1,000 | 0.044% | |||
| 44.020 | 79,000 | 79,000 | 3.465% | 0 | 0.000% | |||
| 44.000 | 142,800 | 141,500 | 6.205% | 1,300 | 0.057% | |||
| 43.980 | 77,000 | 76,000 | 3.333% | 1,000 | 0.044% | |||
| 備註： | 即時報價更新時間為 06/07/2026 15:48 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
