01113 長實集團
按盤價 
46.720 +0.100 (+0.215%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%27%24%
- 46.621
- 大手*
-
65%24%5%6%
- 46.609
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.800
- 49,500
- 0
- 46.780
- 105,000
- 500
- 46.740
- 120,500
- 500
- 46.720
- 934,500
- 1,000
- 46.700
- 199,500
- 982
- 46.680
- 390,000
- 1,333
- 46.660
- 363,500
- 3,160
- 46.640
- 155,000
- 1,000
- 46.620
- 142,500
- 583
- 46.600
- 220,000
- 871
- 46.580
- 109,000
- 3,000
- 46.560
- 80,000
- 0
- 46.540
- 120,000
- 0
- 46.520
- 108,500
- 520
- 46.500
- 122,000
- 0
- 46.480
- 103,500
- 0
- 46.460
- 61,000
- 22,021
- 46.440
- 43,500
- 0
- 46.420
- 62,000
- 0
- 46.400
- 37,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.800 | 49,500 | 49,500 | 1.239% | 0 | 0.000% | |||
| 46.780 | 105,500 | 105,000 | 2.628% | 500 | 0.013% | |||
| 46.740 | 121,000 | 120,500 | 3.015% | 500 | 0.013% | |||
| 46.720 | 935,500 | 934,500 | 23.385% | 1,000 | 0.025% | |||
| 46.700 | 200,482 | 199,500 | 4.992% | 982 | 0.025% | |||
| 46.680 | 391,333 | 390,000 | 9.759% | 1,333 | 0.033% | |||
| 46.660 | 366,660 | 363,500 | 9.096% | 3,160 | 0.079% | |||
| 46.640 | 156,000 | 155,000 | 3.879% | 1,000 | 0.025% | |||
| 46.620 | 143,083 | 142,500 | 3.566% | 583 | 0.015% | |||
| 46.600 | 220,871 | 220,000 | 5.505% | 871 | 0.022% | |||
| 46.580 | 112,000 | 109,000 | 2.728% | 3,000 | 0.075% | |||
| 46.560 | 80,000 | 80,000 | 2.002% | 0 | 0.000% | |||
| 46.540 | 120,000 | 120,000 | 3.003% | 0 | 0.000% | |||
| 46.520 | 109,020 | 108,500 | 2.715% | 520 | 0.013% | |||
| 46.500 | 122,000 | 122,000 | 3.053% | 0 | 0.000% | |||
| 46.480 | 103,500 | 103,500 | 2.590% | 0 | 0.000% | |||
| 46.460 | 83,021 | 61,000 | 1.526% | 22,021 | 0.551% | |||
| 46.440 | 43,500 | 43,500 | 1.089% | 0 | 0.000% | |||
| 46.420 | 62,000 | 62,000 | 1.551% | 0 | 0.000% | |||
| 46.400 | 38,000 | 37,000 | 0.926% | 1,000 | 0.025% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
