01157 中聯重科
按盤價 
8.070 -0.230 (-2.771%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%32%29%22%
- 8.116
- 大手*
-
100%
- 8.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.260
- 10,400
- 0
- 8.230
- 48,200
- 0
- 8.220
- 216,400
- 3,000
- 8.210
- 334,000
- 600
- 8.200
- 706,600
- 6,800
- 8.190
- 393,400
- 7,000
- 8.180
- 356,200
- 1,178
- 8.170
- 139,600
- 0
- 8.160
- 83,800
- 400
- 8.150
- 27,800
- 0
- 8.140
- 38,200
- 0
- 8.130
- 78,200
- 1,000
- 8.120
- 110,400
- 3,200
- 8.110
- 257,400
- 800
- 8.100
- 101,000
- 1,763
- 8.090
- 77,600
- 4,900
- 8.080
- 231,400
- 2,400
- 8.070
- 1,502,600
- 5,200
- 8.060
- 1,610,200
- 10,200
- 8.050
- 265,000
- 5,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.260 | 10,400 | 10,400 | 0.155% | 0 | 0.000% | |||
| 8.230 | 48,200 | 48,200 | 0.717% | 0 | 0.000% | |||
| 8.220 | 219,400 | 216,400 | 3.221% | 3,000 | 0.045% | |||
| 8.210 | 334,600 | 334,000 | 4.971% | 600 | 0.009% | |||
| 8.200 | 713,400 | 706,600 | 10.517% | 6,800 | 0.101% | |||
| 8.190 | 400,400 | 393,400 | 5.855% | 7,000 | 0.104% | |||
| 8.180 | 357,378 | 356,200 | 5.302% | 1,178 | 0.018% | |||
| 8.170 | 139,600 | 139,600 | 2.078% | 0 | 0.000% | |||
| 8.160 | 84,200 | 83,800 | 1.247% | 400 | 0.006% | |||
| 8.150 | 27,800 | 27,800 | 0.414% | 0 | 0.000% | |||
| 8.140 | 38,200 | 38,200 | 0.569% | 0 | 0.000% | |||
| 8.130 | 79,200 | 78,200 | 1.164% | 1,000 | 0.015% | |||
| 8.120 | 113,600 | 110,400 | 1.643% | 3,200 | 0.048% | |||
| 8.110 | 258,200 | 257,400 | 3.831% | 800 | 0.012% | |||
| 8.100 | 102,763 | 101,000 | 1.503% | 1,763 | 0.026% | |||
| 8.090 | 82,500 | 77,600 | 1.155% | 4,900 | 0.073% | |||
| 8.080 | 233,800 | 231,400 | 3.444% | 2,400 | 0.036% | |||
| 8.070 | 1,507,800 | 1,502,600 | 22.365% | 5,200 | 0.077% | |||
| 8.060 | 1,620,400 | 1,610,200 | 23.966% | 10,200 | 0.152% | |||
| 8.050 | 270,800 | 265,000 | 3.944% | 5,800 | 0.086% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
