01157 中聯重科
按盤價 
8.660 -0.060 (-0.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%63%
- 8.643
- 大手*
-
100%
- 8.678
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.740
- 107,400
- 0
- 8.730
- 80,000
- 1,600
- 8.720
- 142,400
- 0
- 8.710
- 212,600
- 3,200
- 8.700
- 244,800
- 0
- 8.690
- 193,800
- 0
- 8.670
- 158,200
- 0
- 8.660
- 146,400
- 0
- 8.650
- 196,000
- 5,923
- 8.640
- 290,200
- 14,200
- 8.630
- 389,000
- 6,200
- 8.620
- 192,000
- 0
- 8.610
- 186,800
- 0
- 8.600
- 166,400
- 0
- 8.590
- 85,400
- 400
- 8.580
- 158,200
- 0
- 8.570
- 72,600
- 0
- 8.560
- 321,000
- 0
- 8.550
- 151,800
- 0
- 8.540
- 224,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.740 | 107,400 | 107,400 | 2.265% | 0 | 0.000% | |||
| 8.730 | 81,600 | 80,000 | 1.687% | 1,600 | 0.034% | |||
| 8.720 | 142,400 | 142,400 | 3.004% | 0 | 0.000% | |||
| 8.710 | 215,800 | 212,600 | 4.484% | 3,200 | 0.067% | |||
| 8.700 | 244,800 | 244,800 | 5.163% | 0 | 0.000% | |||
| 8.690 | 193,800 | 193,800 | 4.088% | 0 | 0.000% | |||
| 8.670 | 158,200 | 158,200 | 3.337% | 0 | 0.000% | |||
| 8.660 | 146,400 | 146,400 | 3.088% | 0 | 0.000% | |||
| 8.650 | 201,923 | 196,000 | 4.134% | 5,923 | 0.125% | |||
| 8.640 | 304,400 | 290,200 | 6.121% | 14,200 | 0.300% | |||
| 8.630 | 395,200 | 389,000 | 8.205% | 6,200 | 0.131% | |||
| 8.620 | 192,000 | 192,000 | 4.050% | 0 | 0.000% | |||
| 8.610 | 186,800 | 186,800 | 3.940% | 0 | 0.000% | |||
| 8.600 | 166,400 | 166,400 | 3.510% | 0 | 0.000% | |||
| 8.590 | 85,800 | 85,400 | 1.801% | 400 | 0.008% | |||
| 8.580 | 158,200 | 158,200 | 3.337% | 0 | 0.000% | |||
| 8.570 | 72,600 | 72,600 | 1.531% | 0 | 0.000% | |||
| 8.560 | 321,000 | 321,000 | 6.771% | 0 | 0.000% | |||
| 8.550 | 151,800 | 151,800 | 3.202% | 0 | 0.000% | |||
| 8.540 | 224,000 | 224,000 | 4.725% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 12:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 11:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
