01177 中國生物製藥
按盤價 
3.840 -0.110 (-2.785%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%8%9%47%
- 3.924
- 大手*
-
46%7%4%43%
- 3.926
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.010
- 73,000
- 0
- 4.000
- 759,000
- 0
- 3.990
- 426,000
- 0
- 3.980
- 3,322,000
- 0
- 3.970
- 9,335,000
- 92,000
- 3.960
- 8,867,000
- 0
- 3.950
- 3,153,000
- 3,500
- 3.940
- 1,240,000
- 20,000
- 3.930
- 2,522,000
- 500
- 3.920
- 1,231,000
- 2,000
- 3.910
- 3,509,000
- 5,000
- 3.900
- 1,129,000
- 0
- 3.890
- 1,886,000
- 0
- 3.880
- 5,981,000
- 1,000
- 3.870
- 6,917,000
- 17,300
- 3.860
- 5,452,000
- 9,000
- 3.850
- 499,000
- 445
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.010 | 73,000 | 73,000 | 0.129% | 0 | 0.000% | |||
| 4.000 | 759,000 | 759,000 | 1.340% | 0 | 0.000% | |||
| 3.990 | 426,000 | 426,000 | 0.752% | 0 | 0.000% | |||
| 3.980 | 3,322,000 | 3,322,000 | 5.866% | 0 | 0.000% | |||
| 3.970 | 9,427,000 | 9,335,000 | 16.484% | 92,000 | 0.162% | |||
| 3.960 | 8,867,000 | 8,867,000 | 15.658% | 0 | 0.000% | |||
| 3.950 | 3,156,500 | 3,153,000 | 5.568% | 3,500 | 0.006% | |||
| 3.940 | 1,260,000 | 1,240,000 | 2.190% | 20,000 | 0.035% | |||
| 3.930 | 2,522,500 | 2,522,000 | 4.453% | 500 | 0.001% | |||
| 3.920 | 1,233,000 | 1,231,000 | 2.174% | 2,000 | 0.004% | |||
| 3.910 | 3,514,000 | 3,509,000 | 6.196% | 5,000 | 0.009% | |||
| 3.900 | 1,129,000 | 1,129,000 | 1.994% | 0 | 0.000% | |||
| 3.890 | 1,886,000 | 1,886,000 | 3.330% | 0 | 0.000% | |||
| 3.880 | 5,982,000 | 5,981,000 | 10.562% | 1,000 | 0.002% | |||
| 3.870 | 6,934,300 | 6,917,000 | 12.214% | 17,300 | 0.031% | |||
| 3.860 | 5,461,000 | 5,452,000 | 9.627% | 9,000 | 0.016% | |||
| 3.850 | 499,445 | 499,000 | 0.881% | 445 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/05/2025 14:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 13:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
