01177 中國生物製藥
按盤價 
6.180 +0.010 (+0.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%24%33%18%
- 6.191
- 大手*
-
39%33%7%21%
- 6.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.310
- 421,000
- 566
- 6.300
- 1,444,000
- 5,000
- 6.290
- 3,393,000
- 16,000
- 6.280
- 2,048,000
- 23,204
- 6.270
- 1,926,000
- 18,000
- 6.260
- 2,094,000
- 8,000
- 6.250
- 1,843,000
- 11,000
- 6.240
- 2,268,000
- 7,000
- 6.230
- 1,747,000
- 5,750
- 6.220
- 1,265,000
- 3,000
- 6.210
- 1,118,000
- 3,000
- 6.200
- 2,190,000
- 93,000
- 6.190
- 6,317,000
- 184,432
- 6.180
- 13,762,000
- 79,000
- 6.170
- 4,805,000
- 20,811
- 6.160
- 11,073,000
- 62,000
- 6.150
- 10,842,000
- 40,000
- 6.140
- 6,102,000
- 7,000
- 6.130
- 1,009,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.310 | 421,566 | 421,000 | 0.548% | 566 | 0.001% | |||
| 6.300 | 1,449,000 | 1,444,000 | 1.879% | 5,000 | 0.007% | |||
| 6.290 | 3,409,000 | 3,393,000 | 4.416% | 16,000 | 0.021% | |||
| 6.280 | 2,071,204 | 2,048,000 | 2.665% | 23,204 | 0.030% | |||
| 6.270 | 1,944,000 | 1,926,000 | 2.506% | 18,000 | 0.023% | |||
| 6.260 | 2,102,000 | 2,094,000 | 2.725% | 8,000 | 0.010% | |||
| 6.250 | 1,854,000 | 1,843,000 | 2.398% | 11,000 | 0.014% | |||
| 6.240 | 2,275,000 | 2,268,000 | 2.952% | 7,000 | 0.009% | |||
| 6.230 | 1,752,750 | 1,747,000 | 2.274% | 5,750 | 0.007% | |||
| 6.220 | 1,268,000 | 1,265,000 | 1.646% | 3,000 | 0.004% | |||
| 6.210 | 1,121,000 | 1,118,000 | 1.455% | 3,000 | 0.004% | |||
| 6.200 | 2,283,000 | 2,190,000 | 2.850% | 93,000 | 0.121% | |||
| 6.190 | 6,501,432 | 6,317,000 | 8.221% | 184,432 | 0.240% | |||
| 6.180 | 13,841,000 | 13,762,000 | 17.910% | 79,000 | 0.103% | |||
| 6.170 | 4,825,811 | 4,805,000 | 6.253% | 20,811 | 0.027% | |||
| 6.160 | 11,135,000 | 11,073,000 | 14.410% | 62,000 | 0.081% | |||
| 6.150 | 10,882,000 | 10,842,000 | 14.110% | 40,000 | 0.052% | |||
| 6.140 | 6,109,000 | 6,102,000 | 7.941% | 7,000 | 0.009% | |||
| 6.130 | 1,009,500 | 1,009,000 | 1.313% | 500 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
