01177 中國生物製藥
按盤價 
4.690 -0.090 (-1.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%23%23%
- 4.678
- 大手*
-
22%54%13%11%
- 4.696
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.790
- 572,000
- 0
- 4.780
- 475,000
- 1,400,750
- 4.770
- 51,000
- 0
- 4.760
- 158,000
- 1,861
- 4.750
- 491,000
- 0
- 4.740
- 696,000
- 3,000
- 4.730
- 905,000
- 0
- 4.720
- 2,650,000
- 23,000
- 4.710
- 1,284,000
- 8,000
- 4.700
- 661,000
- 22,050
- 4.690
- 15,325,000
- 17,000
- 4.680
- 4,528,000
- 0
- 4.670
- 3,812,000
- 1,000
- 4.660
- 8,088,000
- 6,000
- 4.650
- 7,741,000
- 21,000
- 4.640
- 10,309,000
- 11,172
- 4.630
- 8,084,000
- 3,252
- 4.620
- 4,411,000
- 1,000
- 4.610
- 907,000
- 690
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.790 | 572,000 | 572,000 | 0.729% | 0 | 0.000% | |||
| 4.780 | 1,875,750 | 475,000 | 0.605% | 1,400,750 | 1.784% | |||
| 4.770 | 51,000 | 51,000 | 0.065% | 0 | 0.000% | |||
| 4.760 | 159,861 | 158,000 | 0.201% | 1,861 | 0.002% | |||
| 4.750 | 491,000 | 491,000 | 0.625% | 0 | 0.000% | |||
| 4.740 | 699,000 | 696,000 | 0.887% | 3,000 | 0.004% | |||
| 4.730 | 905,000 | 905,000 | 1.153% | 0 | 0.000% | |||
| 4.720 | 2,673,000 | 2,650,000 | 3.376% | 23,000 | 0.029% | |||
| 4.710 | 1,292,000 | 1,284,000 | 1.636% | 8,000 | 0.010% | |||
| 4.700 | 683,050 | 661,000 | 0.842% | 22,050 | 0.028% | |||
| 4.690 | 15,342,000 | 15,325,000 | 19.521% | 17,000 | 0.022% | |||
| 4.680 | 4,528,000 | 4,528,000 | 5.768% | 0 | 0.000% | |||
| 4.670 | 3,813,000 | 3,812,000 | 4.856% | 1,000 | 0.001% | |||
| 4.660 | 8,094,000 | 8,088,000 | 10.303% | 6,000 | 0.008% | |||
| 4.650 | 7,762,000 | 7,741,000 | 9.861% | 21,000 | 0.027% | |||
| 4.640 | 10,320,172 | 10,309,000 | 13.132% | 11,172 | 0.014% | |||
| 4.630 | 8,087,252 | 8,084,000 | 10.298% | 3,252 | 0.004% | |||
| 4.620 | 4,412,000 | 4,411,000 | 5.619% | 1,000 | 0.001% | |||
| 4.610 | 907,690 | 907,000 | 1.155% | 690 | 0.001% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
