01177 中國生物製藥
按盤價 
6.090 -0.090 (-1.456%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%8%16%53%
- 6.155
- 大手*
-
25%7%5%63%
- 6.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.270
- 264,000
- 0
- 6.260
- 315,000
- 0
- 6.250
- 540,000
- 0
- 6.240
- 201,000
- 0
- 6.230
- 661,000
- 1,000
- 6.220
- 615,000
- 0
- 6.210
- 223,000
- 0
- 6.200
- 702,000
- 0
- 6.190
- 1,665,000
- 0
- 6.180
- 1,000,000
- 8,000
- 6.170
- 845,000
- 6,654
- 6.160
- 904,000
- 1,000
- 6.150
- 1,380,000
- 7,000
- 6.140
- 2,283,000
- 231
- 6.130
- 1,095,000
- 3,000
- 6.120
- 993,000
- 1,968
- 6.110
- 1,283,000
- 500
- 6.100
- 1,823,000
- 8,000
- 6.090
- 1,779,000
- 8,000
- 6.080
- 485,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.270 | 264,000 | 264,000 | 1.348% | 0 | 0.000% | |||
| 6.260 | 315,000 | 315,000 | 1.608% | 0 | 0.000% | |||
| 6.250 | 540,000 | 540,000 | 2.757% | 0 | 0.000% | |||
| 6.240 | 201,000 | 201,000 | 1.026% | 0 | 0.000% | |||
| 6.230 | 662,000 | 661,000 | 3.375% | 1,000 | 0.005% | |||
| 6.220 | 615,000 | 615,000 | 3.140% | 0 | 0.000% | |||
| 6.210 | 223,000 | 223,000 | 1.139% | 0 | 0.000% | |||
| 6.200 | 702,000 | 702,000 | 3.584% | 0 | 0.000% | |||
| 6.190 | 1,665,000 | 1,665,000 | 8.502% | 0 | 0.000% | |||
| 6.180 | 1,008,000 | 1,000,000 | 5.106% | 8,000 | 0.041% | |||
| 6.170 | 851,654 | 845,000 | 4.315% | 6,654 | 0.034% | |||
| 6.160 | 905,000 | 904,000 | 4.616% | 1,000 | 0.005% | |||
| 6.150 | 1,387,000 | 1,380,000 | 7.046% | 7,000 | 0.036% | |||
| 6.140 | 2,283,231 | 2,283,000 | 11.657% | 231 | 0.001% | |||
| 6.130 | 1,098,000 | 1,095,000 | 5.591% | 3,000 | 0.015% | |||
| 6.120 | 994,968 | 993,000 | 5.070% | 1,968 | 0.010% | |||
| 6.110 | 1,283,500 | 1,283,000 | 6.551% | 500 | 0.003% | |||
| 6.100 | 1,831,000 | 1,823,000 | 9.308% | 8,000 | 0.041% | |||
| 6.090 | 1,787,000 | 1,779,000 | 9.084% | 8,000 | 0.041% | |||
| 6.080 | 488,000 | 485,000 | 2.476% | 3,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 11/03/2026 14:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 14:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
