01177 中國生物製藥
按盤價 
5.930 +0.010 (+0.169%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%24%24%
- 5.927
- 大手*
-
24%35%16%25%
- 5.930
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 1,567,000
- 0
- 6.030
- 2,476,000
- 500
- 6.020
- 1,126,000
- 779
- 6.000
- 2,366,000
- 0
- 5.990
- 2,160,000
- 713
- 5.980
- 2,357,000
- 0
- 5.970
- 7,783,000
- 0
- 5.960
- 11,079,000
- 0
- 5.950
- 10,297,000
- 500
- 5.940
- 9,965,000
- 0
- 5.930
- 13,749,000
- 1,500
- 5.920
- 7,029,000
- 398
- 5.910
- 9,293,000
- 3,250
- 5.900
- 6,738,000
- 1,231
- 5.890
- 9,639,000
- 434
- 5.880
- 13,722,000
- 1,594
- 5.870
- 6,339,000
- 2,267
- 5.860
- 2,743,000
- 500
- 5.850
- 3,100,000
- 500
- 5.830
- 1,113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 1,567,000 | 1,567,000 | 1.207% | 0 | 0.000% | |||
| 6.030 | 2,476,500 | 2,476,000 | 1.908% | 500 | 0.000% | |||
| 6.020 | 1,126,779 | 1,126,000 | 0.868% | 779 | 0.001% | |||
| 6.000 | 2,366,000 | 2,366,000 | 1.823% | 0 | 0.000% | |||
| 5.990 | 2,160,713 | 2,160,000 | 1.664% | 713 | 0.001% | |||
| 5.980 | 2,357,000 | 2,357,000 | 1.816% | 0 | 0.000% | |||
| 5.970 | 7,783,000 | 7,783,000 | 5.997% | 0 | 0.000% | |||
| 5.960 | 11,079,000 | 11,079,000 | 8.536% | 0 | 0.000% | |||
| 5.950 | 10,297,500 | 10,297,000 | 7.934% | 500 | 0.000% | |||
| 5.940 | 9,965,000 | 9,965,000 | 7.678% | 0 | 0.000% | |||
| 5.930 | 13,750,500 | 13,749,000 | 10.594% | 1,500 | 0.001% | |||
| 5.920 | 7,029,398 | 7,029,000 | 5.416% | 398 | 0.000% | |||
| 5.910 | 9,296,250 | 9,293,000 | 7.160% | 3,250 | 0.003% | |||
| 5.900 | 6,739,231 | 6,738,000 | 5.192% | 1,231 | 0.001% | |||
| 5.890 | 9,639,434 | 9,639,000 | 7.427% | 434 | 0.000% | |||
| 5.880 | 13,723,594 | 13,722,000 | 10.573% | 1,594 | 0.001% | |||
| 5.870 | 6,341,267 | 6,339,000 | 4.884% | 2,267 | 0.002% | |||
| 5.860 | 2,743,500 | 2,743,000 | 2.113% | 500 | 0.000% | |||
| 5.850 | 3,100,500 | 3,100,000 | 2.389% | 500 | 0.000% | |||
| 5.830 | 1,113,000 | 1,113,000 | 0.858% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
