01177 中國生物製藥
按盤價 
7.800 -0.100 (-1.266%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%21%35%20%
- 7.887
- 大手*
-
25%22%33%20%
- 7.885
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 2,991,000
- 909
- 8.030
- 2,694,000
- 5,000
- 8.020
- 2,496,000
- 0
- 7.980
- 2,755,000
- 8,160
- 7.970
- 3,722,000
- 4,000
- 7.960
- 2,776,000
- 579
- 7.950
- 5,329,000
- 8,000
- 7.940
- 4,837,000
- 60,827
- 7.890
- 3,002,000
- 3,100
- 7.880
- 5,339,000
- 13,972
- 7.870
- 4,593,000
- 21,000
- 7.860
- 2,596,000
- 13,000
- 7.850
- 3,271,000
- 234
- 7.840
- 3,090,000
- 9,083
- 7.830
- 2,880,000
- 8,000
- 7.820
- 2,898,000
- 15,020
- 7.810
- 3,918,000
- 18,000
- 7.800
- 22,044,000
- 95,125
- 7.790
- 10,137,000
- 31,846
- 7.780
- 3,445,000
- 21,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 2,991,909 | 2,991,000 | 2.546% | 909 | 0.001% | |||
| 8.030 | 2,699,000 | 2,694,000 | 2.293% | 5,000 | 0.004% | |||
| 8.020 | 2,496,000 | 2,496,000 | 2.125% | 0 | 0.000% | |||
| 7.980 | 2,763,160 | 2,755,000 | 2.345% | 8,160 | 0.007% | |||
| 7.970 | 3,726,000 | 3,722,000 | 3.168% | 4,000 | 0.003% | |||
| 7.960 | 2,776,579 | 2,776,000 | 2.363% | 579 | 0.000% | |||
| 7.950 | 5,337,000 | 5,329,000 | 4.536% | 8,000 | 0.007% | |||
| 7.940 | 4,897,827 | 4,837,000 | 4.117% | 60,827 | 0.052% | |||
| 7.890 | 3,005,100 | 3,002,000 | 2.555% | 3,100 | 0.003% | |||
| 7.880 | 5,352,972 | 5,339,000 | 4.545% | 13,972 | 0.012% | |||
| 7.870 | 4,614,000 | 4,593,000 | 3.910% | 21,000 | 0.018% | |||
| 7.860 | 2,609,000 | 2,596,000 | 2.210% | 13,000 | 0.011% | |||
| 7.850 | 3,271,234 | 3,271,000 | 2.784% | 234 | 0.000% | |||
| 7.840 | 3,099,083 | 3,090,000 | 2.630% | 9,083 | 0.008% | |||
| 7.830 | 2,888,000 | 2,880,000 | 2.452% | 8,000 | 0.007% | |||
| 7.820 | 2,913,020 | 2,898,000 | 2.467% | 15,020 | 0.013% | |||
| 7.810 | 3,936,000 | 3,918,000 | 3.335% | 18,000 | 0.015% | |||
| 7.800 | 22,139,125 | 22,044,000 | 18.765% | 95,125 | 0.081% | |||
| 7.790 | 10,168,846 | 10,137,000 | 8.629% | 31,846 | 0.027% | |||
| 7.780 | 3,466,000 | 3,445,000 | 2.933% | 21,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 10/10/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/10/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
