01177 中國生物製藥
按盤價 
6.500 -0.070 (-1.065%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%24%38%25%
- 6.509
- 大手*
-
8%15%47%30%
- 6.501
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.650
- 42,000
- 0
- 6.640
- 71,000
- 0
- 6.630
- 62,000
- 0
- 6.620
- 286,000
- 0
- 6.610
- 151,000
- 0
- 6.600
- 277,000
- 0
- 6.590
- 61,000
- 0
- 6.580
- 150,000
- 0
- 6.570
- 437,000
- 0
- 6.560
- 1,160,000
- 0
- 6.550
- 1,850,000
- 3,000
- 6.540
- 2,533,000
- 2,241
- 6.530
- 2,656,000
- 0
- 6.520
- 2,267,000
- 40,000
- 6.510
- 3,814,000
- 3,070
- 6.500
- 17,582,000
- 1,397
- 6.490
- 6,636,000
- 800
- 6.480
- 5,249,000
- 5,000
- 6.470
- 618,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.650 | 42,000 | 42,000 | 0.091% | 0 | 0.000% | |||
| 6.640 | 71,000 | 71,000 | 0.154% | 0 | 0.000% | |||
| 6.630 | 62,000 | 62,000 | 0.134% | 0 | 0.000% | |||
| 6.620 | 286,000 | 286,000 | 0.619% | 0 | 0.000% | |||
| 6.610 | 151,000 | 151,000 | 0.327% | 0 | 0.000% | |||
| 6.600 | 277,000 | 277,000 | 0.600% | 0 | 0.000% | |||
| 6.590 | 61,000 | 61,000 | 0.132% | 0 | 0.000% | |||
| 6.580 | 150,000 | 150,000 | 0.325% | 0 | 0.000% | |||
| 6.570 | 437,000 | 437,000 | 0.946% | 0 | 0.000% | |||
| 6.560 | 1,160,000 | 1,160,000 | 2.512% | 0 | 0.000% | |||
| 6.550 | 1,853,000 | 1,850,000 | 4.006% | 3,000 | 0.006% | |||
| 6.540 | 2,535,241 | 2,533,000 | 5.484% | 2,241 | 0.005% | |||
| 6.530 | 2,656,000 | 2,656,000 | 5.751% | 0 | 0.000% | |||
| 6.520 | 2,307,000 | 2,267,000 | 4.909% | 40,000 | 0.087% | |||
| 6.510 | 3,817,070 | 3,814,000 | 8.258% | 3,070 | 0.007% | |||
| 6.500 | 17,583,397 | 17,582,000 | 38.069% | 1,397 | 0.003% | |||
| 6.490 | 6,636,800 | 6,636,000 | 14.368% | 800 | 0.002% | |||
| 6.480 | 5,254,000 | 5,249,000 | 11.365% | 5,000 | 0.011% | |||
| 6.470 | 618,000 | 618,000 | 1.338% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/01/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/01/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
