01179 華住集團－Ｓ
按盤價 
36.980 -0.280 (-0.751%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%31%39%13%
- 36.824
- 大手*
-
- 36.933
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.000
- 40,300
- 5,700
- 36.980
- 244,800
- 25,000
- 36.960
- 35,300
- 10,200
- 36.900
- 31,700
- 11,800
- 36.880
- 40,600
- 200
- 36.860
- 61,500
- 31,400
- 36.840
- 71,200
- 20,000
- 36.820
- 91,100
- 2,700
- 36.800
- 123,400
- 1,600
- 36.780
- 39,100
- 2,300
- 36.760
- 48,900
- 1,600
- 36.740
- 34,400
- 3,200
- 36.720
- 30,000
- 100
- 36.700
- 25,700
- 200
- 36.680
- 23,700
- 500
- 36.660
- 51,400
- 1,600
- 36.640
- 22,700
- 1,600
- 36.620
- 64,500
- 0
- 36.600
- 29,600
- 0
- 36.540
- 29,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.000 | 46,000 | 40,300 | 2.402% | 5,700 | 0.340% | |||
| 36.980 | 269,800 | 244,800 | 14.592% | 25,000 | 1.490% | |||
| 36.960 | 45,500 | 35,300 | 2.104% | 10,200 | 0.608% | |||
| 36.900 | 43,500 | 31,700 | 1.890% | 11,800 | 0.703% | |||
| 36.880 | 40,800 | 40,600 | 2.420% | 200 | 0.012% | |||
| 36.860 | 92,900 | 61,500 | 3.666% | 31,400 | 1.872% | |||
| 36.840 | 91,200 | 71,200 | 4.244% | 20,000 | 1.192% | |||
| 36.820 | 93,800 | 91,100 | 5.430% | 2,700 | 0.161% | |||
| 36.800 | 125,000 | 123,400 | 7.356% | 1,600 | 0.095% | |||
| 36.780 | 41,400 | 39,100 | 2.331% | 2,300 | 0.137% | |||
| 36.760 | 50,500 | 48,900 | 2.915% | 1,600 | 0.095% | |||
| 36.740 | 37,600 | 34,400 | 2.051% | 3,200 | 0.191% | |||
| 36.720 | 30,100 | 30,000 | 1.788% | 100 | 0.006% | |||
| 36.700 | 25,900 | 25,700 | 1.532% | 200 | 0.012% | |||
| 36.680 | 24,200 | 23,700 | 1.413% | 500 | 0.030% | |||
| 36.660 | 53,000 | 51,400 | 3.064% | 1,600 | 0.095% | |||
| 36.640 | 24,300 | 22,700 | 1.353% | 1,600 | 0.095% | |||
| 36.620 | 64,500 | 64,500 | 3.845% | 0 | 0.000% | |||
| 36.600 | 29,600 | 29,600 | 1.764% | 0 | 0.000% | |||
| 36.540 | 29,800 | 29,800 | 1.776% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
