01179 華住集團－Ｓ
按盤價 
39.420 +0.380 (+0.973%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%42%15%10%
- 39.262
- 大手*
-
- 39.194
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.420
- 235,300
- 100
- 39.400
- 55,000
- 1,800
- 39.380
- 43,300
- 600
- 39.360
- 85,200
- 2,600
- 39.340
- 45,300
- 14,700
- 39.320
- 131,400
- 7,600
- 39.300
- 179,800
- 16,300
- 39.280
- 3,000
- 2,700
- 39.260
- 2,900
- 200
- 39.240
- 6,700
- 400
- 39.220
- 14,200
- 1,500
- 39.200
- 30,300
- 100
- 39.180
- 4,100
- 100
- 39.140
- 1,500
- 0
- 39.120
- 7,300
- 0
- 39.100
- 600
- 0
- 38.820
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.420 | 235,400 | 235,300 | 18.452% | 100 | 0.008% | |||
| 39.400 | 56,800 | 55,000 | 4.313% | 1,800 | 0.141% | |||
| 39.380 | 43,900 | 43,300 | 3.396% | 600 | 0.047% | |||
| 39.360 | 87,800 | 85,200 | 6.681% | 2,600 | 0.204% | |||
| 39.340 | 60,000 | 45,300 | 3.552% | 14,700 | 1.153% | |||
| 39.320 | 139,000 | 131,400 | 10.304% | 7,600 | 0.596% | |||
| 39.300 | 196,100 | 179,800 | 14.100% | 16,300 | 1.278% | |||
| 39.280 | 5,700 | 3,000 | 0.235% | 2,700 | 0.212% | |||
| 39.260 | 3,100 | 2,900 | 0.227% | 200 | 0.016% | |||
| 39.240 | 7,100 | 6,700 | 0.525% | 400 | 0.031% | |||
| 39.220 | 15,700 | 14,200 | 1.114% | 1,500 | 0.118% | |||
| 39.200 | 30,400 | 30,300 | 2.376% | 100 | 0.008% | |||
| 39.180 | 4,200 | 4,100 | 0.322% | 100 | 0.008% | |||
| 39.140 | 1,500 | 1,500 | 0.118% | 0 | 0.000% | |||
| 39.120 | 7,300 | 7,300 | 0.572% | 0 | 0.000% | |||
| 39.100 | 600 | 600 | 0.047% | 0 | 0.000% | |||
| 38.820 | 500 | 500 | 0.039% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
