01179 華住集團－Ｓ
按盤價 
40.760 -0.560 (-1.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
74%26%
- 40.819
- 大手*
-
100%
- 40.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.020
- 10,800
- 0
- 41.000
- 54,300
- 0
- 40.980
- 81,000
- 0
- 40.960
- 18,100
- 1,200
- 40.940
- 12,600
- 0
- 40.920
- 27,200
- 6,700
- 40.900
- 64,900
- 0
- 40.880
- 25,800
- 0
- 40.860
- 25,100
- 0
- 40.840
- 103,200
- 0
- 40.820
- 103,900
- 4,400
- 40.800
- 23,600
- 346,600
- 40.760
- 12,300
- 0
- 40.740
- 13,500
- 4,300
- 40.700
- 4,800
- 0
- 40.680
- 7,300
- 300
- 40.660
- 27,200
- 0
- 40.600
- 5,500
- 0
- 40.500
- 47,200
- 0
- 40.460
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.020 | 10,800 | 10,800 | 0.963% | 0 | 0.000% | |||
| 41.000 | 54,300 | 54,300 | 4.840% | 0 | 0.000% | |||
| 40.980 | 81,000 | 81,000 | 7.221% | 0 | 0.000% | |||
| 40.960 | 19,300 | 18,100 | 1.613% | 1,200 | 0.107% | |||
| 40.940 | 12,600 | 12,600 | 1.123% | 0 | 0.000% | |||
| 40.920 | 33,900 | 27,200 | 2.425% | 6,700 | 0.597% | |||
| 40.900 | 64,900 | 64,900 | 5.785% | 0 | 0.000% | |||
| 40.880 | 25,800 | 25,800 | 2.300% | 0 | 0.000% | |||
| 40.860 | 25,100 | 25,100 | 2.237% | 0 | 0.000% | |||
| 40.840 | 103,200 | 103,200 | 9.200% | 0 | 0.000% | |||
| 40.820 | 108,300 | 103,900 | 9.262% | 4,400 | 0.392% | |||
| 40.800 | 370,200 | 23,600 | 2.104% | 346,600 | 30.897% | |||
| 40.760 | 12,300 | 12,300 | 1.096% | 0 | 0.000% | |||
| 40.740 | 17,800 | 13,500 | 1.203% | 4,300 | 0.383% | |||
| 40.700 | 4,800 | 4,800 | 0.428% | 0 | 0.000% | |||
| 40.680 | 7,600 | 7,300 | 0.651% | 300 | 0.027% | |||
| 40.660 | 27,200 | 27,200 | 2.425% | 0 | 0.000% | |||
| 40.600 | 5,500 | 5,500 | 0.490% | 0 | 0.000% | |||
| 40.500 | 47,200 | 47,200 | 4.208% | 0 | 0.000% | |||
| 40.460 | 4,000 | 4,000 | 0.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 13:10 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 12:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
