01179 華住集團－Ｓ
按盤價 
34.960 -0.420 (-1.187%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%40%37%10%
- 34.940
- 大手*
-
100%
- 34.971
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.400
- 1,600
- 0
- 35.300
- 1,400
- 0
- 35.120
- 2,800
- 1,300
- 35.100
- 2,400
- 900
- 35.080
- 2,100
- 0
- 35.060
- 2,000
- 200
- 35.040
- 5,100
- 100
- 35.020
- 10,900
- 2,800
- 35.000
- 20,000
- 10,500
- 34.980
- 41,700
- 1,800
- 34.960
- 52,900
- 200
- 34.940
- 50,100
- 2,600
- 34.920
- 19,900
- 1,100
- 34.900
- 47,100
- 1,000
- 34.880
- 11,800
- 1,100
- 34.860
- 33,000
- 0
- 34.840
- 30,500
- 1,500
- 34.820
- 53,700
- 1,100
- 34.800
- 18,000
- 0
- 34.780
- 47,500
- 1,100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.400 | 1,600 | 1,600 | 0.249% | 0 | 0.000% | |||
| 35.300 | 1,400 | 1,400 | 0.218% | 0 | 0.000% | |||
| 35.120 | 4,100 | 2,800 | 0.436% | 1,300 | 0.203% | |||
| 35.100 | 3,300 | 2,400 | 0.374% | 900 | 0.140% | |||
| 35.080 | 2,100 | 2,100 | 0.327% | 0 | 0.000% | |||
| 35.060 | 2,200 | 2,000 | 0.312% | 200 | 0.031% | |||
| 35.040 | 5,200 | 5,100 | 0.795% | 100 | 0.016% | |||
| 35.020 | 13,700 | 10,900 | 1.699% | 2,800 | 0.436% | |||
| 35.000 | 30,500 | 20,000 | 3.118% | 10,500 | 1.637% | |||
| 34.980 | 43,500 | 41,700 | 6.501% | 1,800 | 0.281% | |||
| 34.960 | 53,100 | 52,900 | 8.247% | 200 | 0.031% | |||
| 34.940 | 52,700 | 50,100 | 7.810% | 2,600 | 0.405% | |||
| 34.920 | 21,000 | 19,900 | 3.102% | 1,100 | 0.171% | |||
| 34.900 | 48,100 | 47,100 | 7.343% | 1,000 | 0.156% | |||
| 34.880 | 12,900 | 11,800 | 1.840% | 1,100 | 0.171% | |||
| 34.860 | 33,000 | 33,000 | 5.144% | 0 | 0.000% | |||
| 34.840 | 32,000 | 30,500 | 4.755% | 1,500 | 0.234% | |||
| 34.820 | 54,800 | 53,700 | 8.371% | 1,100 | 0.171% | |||
| 34.800 | 18,000 | 18,000 | 2.806% | 0 | 0.000% | |||
| 34.780 | 48,600 | 47,500 | 7.405% | 1,100 | 0.171% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
