01179 華住集團－Ｓ
按盤價 
34.740 +0.460 (+1.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%34%28%21%
- 34.600
- 大手*
-
- 34.585
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 34.800
- 28,500
- 0
- 34.780
- 57,700
- 0
- 34.760
- 65,900
- 0
- 34.740
- 418,400
- 600
- 34.720
- 70,100
- 900
- 34.700
- 148,600
- 500
- 34.680
- 135,800
- 3,600
- 34.660
- 56,900
- 600
- 34.640
- 79,200
- 2,300
- 34.620
- 73,700
- 600
- 34.600
- 126,700
- 2,300
- 34.580
- 144,900
- 2,400
- 34.560
- 64,900
- 4,500
- 34.540
- 117,500
- 400
- 34.520
- 58,500
- 1,500
- 34.500
- 73,300
- 800
- 34.480
- 99,100
- 394
- 34.440
- 32,000
- 0
- 34.400
- 47,000
- 1,100
- 34.380
- 29,600
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 34.800 | 28,500 | 28,500 | 1.106% | 0 | 0.000% | |||
| 34.780 | 57,700 | 57,700 | 2.240% | 0 | 0.000% | |||
| 34.760 | 65,900 | 65,900 | 2.558% | 0 | 0.000% | |||
| 34.740 | 419,000 | 418,400 | 16.242% | 600 | 0.023% | |||
| 34.720 | 71,000 | 70,100 | 2.721% | 900 | 0.035% | |||
| 34.700 | 149,100 | 148,600 | 5.768% | 500 | 0.019% | |||
| 34.680 | 139,400 | 135,800 | 5.272% | 3,600 | 0.140% | |||
| 34.660 | 57,500 | 56,900 | 2.209% | 600 | 0.023% | |||
| 34.640 | 81,500 | 79,200 | 3.074% | 2,300 | 0.089% | |||
| 34.620 | 74,300 | 73,700 | 2.861% | 600 | 0.023% | |||
| 34.600 | 129,000 | 126,700 | 4.918% | 2,300 | 0.089% | |||
| 34.580 | 147,300 | 144,900 | 5.625% | 2,400 | 0.093% | |||
| 34.560 | 69,400 | 64,900 | 2.519% | 4,500 | 0.175% | |||
| 34.540 | 117,900 | 117,500 | 4.561% | 400 | 0.016% | |||
| 34.520 | 60,000 | 58,500 | 2.271% | 1,500 | 0.058% | |||
| 34.500 | 74,100 | 73,300 | 2.845% | 800 | 0.031% | |||
| 34.480 | 99,494 | 99,100 | 3.847% | 394 | 0.015% | |||
| 34.440 | 32,000 | 32,000 | 1.242% | 0 | 0.000% | |||
| 34.400 | 48,100 | 47,000 | 1.824% | 1,100 | 0.043% | |||
| 34.380 | 30,100 | 29,600 | 1.149% | 500 | 0.019% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
