00012 恒基地產
按盤價 
32.400 -0.460 (-1.400%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%14%34%32%
- 32.386
- 大手*
-
23%30%47%
- 32.382
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.620
- 187,000
- 900
- 32.600
- 347,000
- 0
- 32.580
- 445,000
- 0
- 32.560
- 689,000
- 0
- 32.540
- 624,000
- 0
- 32.520
- 541,000
- 0
- 32.500
- 574,000
- 1,000
- 32.480
- 256,000
- 1,000
- 32.400
- 925,000
- 0
- 32.380
- 219,000
- 2,000
- 32.360
- 453,000
- 80
- 32.340
- 960,000
- 3,000
- 32.320
- 746,000
- 2,000
- 32.300
- 808,000
- 4,000
- 32.280
- 939,000
- 3,000
- 32.260
- 890,000
- 0
- 32.240
- 721,000
- 1,000
- 32.220
- 766,000
- 1,027
- 32.200
- 591,000
- 0
- 32.180
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.620 | 187,900 | 187,000 | 1.463% | 900 | 0.007% | |||
| 32.600 | 347,000 | 347,000 | 2.714% | 0 | 0.000% | |||
| 32.580 | 445,000 | 445,000 | 3.481% | 0 | 0.000% | |||
| 32.560 | 689,000 | 689,000 | 5.390% | 0 | 0.000% | |||
| 32.540 | 624,000 | 624,000 | 4.881% | 0 | 0.000% | |||
| 32.520 | 541,000 | 541,000 | 4.232% | 0 | 0.000% | |||
| 32.500 | 575,000 | 574,000 | 4.490% | 1,000 | 0.008% | |||
| 32.480 | 257,000 | 256,000 | 2.003% | 1,000 | 0.008% | |||
| 32.400 | 925,000 | 925,000 | 7.236% | 0 | 0.000% | |||
| 32.380 | 221,000 | 219,000 | 1.713% | 2,000 | 0.016% | |||
| 32.360 | 453,080 | 453,000 | 3.544% | 80 | 0.001% | |||
| 32.340 | 963,000 | 960,000 | 7.510% | 3,000 | 0.023% | |||
| 32.320 | 748,000 | 746,000 | 5.836% | 2,000 | 0.016% | |||
| 32.300 | 812,000 | 808,000 | 6.320% | 4,000 | 0.031% | |||
| 32.280 | 942,000 | 939,000 | 7.345% | 3,000 | 0.023% | |||
| 32.260 | 890,000 | 890,000 | 6.962% | 0 | 0.000% | |||
| 32.240 | 722,000 | 721,000 | 5.640% | 1,000 | 0.008% | |||
| 32.220 | 767,027 | 766,000 | 5.992% | 1,027 | 0.008% | |||
| 32.200 | 591,000 | 591,000 | 4.623% | 0 | 0.000% | |||
| 32.180 | 188,000 | 188,000 | 1.471% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
