00012 恒基地產
按盤價 
30.200 +2.020 (+7.168%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%25%10%18%
- 30.031
- 大手*
-
47%40%8%5%
- 30.002
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.340
- 729,000
- 0
- 30.320
- 828,000
- 0
- 30.300
- 1,124,000
- 332
- 30.280
- 580,000
- 0
- 30.260
- 818,000
- 0
- 30.220
- 536,000
- 0
- 30.200
- 2,115,000
- 220
- 30.160
- 538,000
- 0
- 30.060
- 555,000
- 0
- 30.040
- 848,000
- 0
- 30.020
- 1,307,000
- 1,109
- 30.000
- 2,301,000
- 1,337
- 29.980
- 533,000
- 310
- 29.960
- 814,000
- 800
- 29.940
- 634,000
- 0
- 29.920
- 1,098,000
- 0
- 29.900
- 1,548,000
- 1,731
- 29.880
- 945,000
- 100
- 29.800
- 669,000
- 716
- 29.780
- 592,000
- 980
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.340 | 729,000 | 729,000 | 2.668% | 0 | 0.000% | |||
| 30.320 | 828,000 | 828,000 | 3.031% | 0 | 0.000% | |||
| 30.300 | 1,124,332 | 1,124,000 | 4.114% | 332 | 0.001% | |||
| 30.280 | 580,000 | 580,000 | 2.123% | 0 | 0.000% | |||
| 30.260 | 818,000 | 818,000 | 2.994% | 0 | 0.000% | |||
| 30.220 | 536,000 | 536,000 | 1.962% | 0 | 0.000% | |||
| 30.200 | 2,115,220 | 2,115,000 | 7.742% | 220 | 0.001% | |||
| 30.160 | 538,000 | 538,000 | 1.969% | 0 | 0.000% | |||
| 30.060 | 555,000 | 555,000 | 2.031% | 0 | 0.000% | |||
| 30.040 | 848,000 | 848,000 | 3.104% | 0 | 0.000% | |||
| 30.020 | 1,308,109 | 1,307,000 | 4.784% | 1,109 | 0.004% | |||
| 30.000 | 2,302,337 | 2,301,000 | 8.422% | 1,337 | 0.005% | |||
| 29.980 | 533,310 | 533,000 | 1.951% | 310 | 0.001% | |||
| 29.960 | 814,800 | 814,000 | 2.980% | 800 | 0.003% | |||
| 29.940 | 634,000 | 634,000 | 2.321% | 0 | 0.000% | |||
| 29.920 | 1,098,000 | 1,098,000 | 4.019% | 0 | 0.000% | |||
| 29.900 | 1,549,731 | 1,548,000 | 5.666% | 1,731 | 0.006% | |||
| 29.880 | 945,100 | 945,000 | 3.459% | 100 | 0.000% | |||
| 29.800 | 669,716 | 669,000 | 2.449% | 716 | 0.003% | |||
| 29.780 | 592,980 | 592,000 | 2.167% | 980 | 0.004% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
