01208 五礦資源
按盤價 
4.140 +0.120 (+2.985%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%31%22%15%
- 4.124
- 大手*
-
46%5%25%24%
- 4.118
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.200
- 696,000
- 0
- 4.190
- 2,576,000
- 0
- 4.180
- 2,200,000
- 0
- 4.170
- 1,240,000
- 0
- 4.160
- 824,000
- 0
- 4.150
- 4,564,000
- 0
- 4.140
- 7,776,000
- 1,000
- 4.130
- 9,628,000
- 7,013
- 4.120
- 6,736,000
- 1,600
- 4.110
- 2,912,000
- 800
- 4.100
- 2,776,000
- 0
- 4.090
- 1,492,000
- 3,400
- 4.080
- 976,000
- 1,600
- 4.070
- 512,000
- 0
- 4.060
- 600,000
- 2,400
- 4.050
- 1,032,000
- 0
- 4.040
- 1,280,000
- 2,400
- 4.030
- 1,180,000
- 0
- 4.020
- 1,388,000
- 0
- 4.010
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.200 | 696,000 | 696,000 | 1.380% | 0 | 0.000% | |||
| 4.190 | 2,576,000 | 2,576,000 | 5.108% | 0 | 0.000% | |||
| 4.180 | 2,200,000 | 2,200,000 | 4.363% | 0 | 0.000% | |||
| 4.170 | 1,240,000 | 1,240,000 | 2.459% | 0 | 0.000% | |||
| 4.160 | 824,000 | 824,000 | 1.634% | 0 | 0.000% | |||
| 4.150 | 4,564,000 | 4,564,000 | 9.050% | 0 | 0.000% | |||
| 4.140 | 7,777,000 | 7,776,000 | 15.420% | 1,000 | 0.002% | |||
| 4.130 | 9,635,013 | 9,628,000 | 19.092% | 7,013 | 0.014% | |||
| 4.120 | 6,737,600 | 6,736,000 | 13.358% | 1,600 | 0.003% | |||
| 4.110 | 2,912,800 | 2,912,000 | 5.775% | 800 | 0.002% | |||
| 4.100 | 2,776,000 | 2,776,000 | 5.505% | 0 | 0.000% | |||
| 4.090 | 1,495,400 | 1,492,000 | 2.959% | 3,400 | 0.007% | |||
| 4.080 | 977,600 | 976,000 | 1.935% | 1,600 | 0.003% | |||
| 4.070 | 512,000 | 512,000 | 1.015% | 0 | 0.000% | |||
| 4.060 | 602,400 | 600,000 | 1.190% | 2,400 | 0.005% | |||
| 4.050 | 1,032,000 | 1,032,000 | 2.046% | 0 | 0.000% | |||
| 4.040 | 1,282,400 | 1,280,000 | 2.538% | 2,400 | 0.005% | |||
| 4.030 | 1,180,000 | 1,180,000 | 2.340% | 0 | 0.000% | |||
| 4.020 | 1,388,000 | 1,388,000 | 2.752% | 0 | 0.000% | |||
| 4.010 | 20,000 | 20,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
