01208 五礦資源
按盤價 
9.380 +0.270 (+2.964%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%15%18%32%
- 9.262
- 大手*
-
39%20%19%22%
- 9.302
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.400
- 1,296,000
- 4,000
- 9.390
- 1,836,000
- 8,000
- 9.380
- 2,020,000
- 0
- 9.360
- 3,360,000
- 5,000
- 9.350
- 2,448,000
- 32,000
- 9.340
- 2,916,000
- 24,135
- 9.330
- 2,184,000
- 30,700
- 9.320
- 3,140,000
- 44,000
- 9.310
- 2,036,000
- 18,000
- 9.300
- 4,088,000
- 101,545
- 9.290
- 1,848,000
- 16,000
- 9.280
- 2,172,000
- 8,000
- 9.270
- 1,884,000
- 8,000
- 9.260
- 1,860,000
- 28,000
- 9.250
- 1,836,000
- 0
- 9.230
- 1,224,000
- 20
- 9.220
- 1,248,000
- 900
- 9.200
- 1,528,000
- 4,000
- 9.190
- 1,688,000
- 0
- 9.000
- 1,492,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.400 | 1,300,000 | 1,296,000 | 2.271% | 4,000 | 0.007% | |||
| 9.390 | 1,844,000 | 1,836,000 | 3.217% | 8,000 | 0.014% | |||
| 9.380 | 2,020,000 | 2,020,000 | 3.539% | 0 | 0.000% | |||
| 9.360 | 3,365,000 | 3,360,000 | 5.887% | 5,000 | 0.009% | |||
| 9.350 | 2,480,000 | 2,448,000 | 4.289% | 32,000 | 0.056% | |||
| 9.340 | 2,940,135 | 2,916,000 | 5.109% | 24,135 | 0.042% | |||
| 9.330 | 2,214,700 | 2,184,000 | 3.826% | 30,700 | 0.054% | |||
| 9.320 | 3,184,000 | 3,140,000 | 5.501% | 44,000 | 0.077% | |||
| 9.310 | 2,054,000 | 2,036,000 | 3.567% | 18,000 | 0.032% | |||
| 9.300 | 4,189,545 | 4,088,000 | 7.162% | 101,545 | 0.178% | |||
| 9.290 | 1,864,000 | 1,848,000 | 3.238% | 16,000 | 0.028% | |||
| 9.280 | 2,180,000 | 2,172,000 | 3.805% | 8,000 | 0.014% | |||
| 9.270 | 1,892,000 | 1,884,000 | 3.301% | 8,000 | 0.014% | |||
| 9.260 | 1,888,000 | 1,860,000 | 3.259% | 28,000 | 0.049% | |||
| 9.250 | 1,836,000 | 1,836,000 | 3.217% | 0 | 0.000% | |||
| 9.230 | 1,224,020 | 1,224,000 | 2.144% | 20 | 0.000% | |||
| 9.220 | 1,248,900 | 1,248,000 | 2.187% | 900 | 0.002% | |||
| 9.200 | 1,532,000 | 1,528,000 | 2.677% | 4,000 | 0.007% | |||
| 9.190 | 1,688,000 | 1,688,000 | 2.957% | 0 | 0.000% | |||
| 9.000 | 1,492,000 | 1,492,000 | 2.614% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 16:04 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 15:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
