01208 五礦資源
按盤價 
5.740 -0.090 (-1.544%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%27%22%24%
- 5.735
- 大手*
-
55%18%13%14%
- 5.736
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.820
- 164,000
- 0
- 5.810
- 1,092,000
- 0
- 5.800
- 1,404,000
- 0
- 5.790
- 1,520,000
- 0
- 5.780
- 1,292,000
- 0
- 5.770
- 2,404,000
- 1,920
- 5.760
- 1,916,000
- 0
- 5.750
- 3,056,000
- 7,665
- 5.740
- 6,512,000
- 16,000
- 5.730
- 2,308,000
- 18,405
- 5.720
- 1,552,000
- 12,000
- 5.710
- 1,160,000
- 0
- 5.700
- 1,044,000
- 0
- 5.690
- 800,000
- 12,000
- 5.680
- 1,288,000
- 12,000
- 5.670
- 1,088,000
- 0
- 5.660
- 1,840,000
- 0
- 5.650
- 1,340,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.820 | 164,000 | 164,000 | 0.515% | 0 | 0.000% | |||
| 5.810 | 1,092,000 | 1,092,000 | 3.427% | 0 | 0.000% | |||
| 5.800 | 1,404,000 | 1,404,000 | 4.406% | 0 | 0.000% | |||
| 5.790 | 1,520,000 | 1,520,000 | 4.770% | 0 | 0.000% | |||
| 5.780 | 1,292,000 | 1,292,000 | 4.055% | 0 | 0.000% | |||
| 5.770 | 2,405,920 | 2,404,000 | 7.545% | 1,920 | 0.006% | |||
| 5.760 | 1,916,000 | 1,916,000 | 6.013% | 0 | 0.000% | |||
| 5.750 | 3,063,665 | 3,056,000 | 9.591% | 7,665 | 0.024% | |||
| 5.740 | 6,528,000 | 6,512,000 | 20.437% | 16,000 | 0.050% | |||
| 5.730 | 2,326,405 | 2,308,000 | 7.243% | 18,405 | 0.058% | |||
| 5.720 | 1,564,000 | 1,552,000 | 4.871% | 12,000 | 0.038% | |||
| 5.710 | 1,160,000 | 1,160,000 | 3.640% | 0 | 0.000% | |||
| 5.700 | 1,044,000 | 1,044,000 | 3.276% | 0 | 0.000% | |||
| 5.690 | 812,000 | 800,000 | 2.511% | 12,000 | 0.038% | |||
| 5.680 | 1,300,000 | 1,288,000 | 4.042% | 12,000 | 0.038% | |||
| 5.670 | 1,088,000 | 1,088,000 | 3.415% | 0 | 0.000% | |||
| 5.660 | 1,840,000 | 1,840,000 | 5.775% | 0 | 0.000% | |||
| 5.650 | 1,340,000 | 1,340,000 | 4.205% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
