01208 五礦資源
按盤價 
7.020 -0.350 (-4.749%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%15%35%34%
- 7.073
- 大手*
-
2%15%49%34%
- 7.055
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.190
- 256,000
- 0
- 7.180
- 548,000
- 0
- 7.170
- 1,096,000
- 220
- 7.160
- 1,348,000
- 0
- 7.150
- 2,196,000
- 0
- 7.140
- 1,532,000
- 0
- 7.130
- 1,396,000
- 0
- 7.120
- 1,820,000
- 0
- 7.110
- 2,216,000
- 12,000
- 7.100
- 3,624,000
- 4,000
- 7.090
- 2,160,000
- 0
- 7.080
- 3,104,000
- 12,000
- 7.070
- 1,800,000
- 1,600
- 7.060
- 1,232,000
- 0
- 7.050
- 1,912,000
- 3,435
- 7.040
- 1,632,000
- 4,000
- 7.030
- 2,344,000
- 21,016
- 7.020
- 5,460,000
- 12,000
- 7.010
- 4,448,000
- 210
- 7.000
- 3,300,000
- 1,084
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.190 | 256,000 | 256,000 | 0.583% | 0 | 0.000% | |||
| 7.180 | 548,000 | 548,000 | 1.248% | 0 | 0.000% | |||
| 7.170 | 1,096,220 | 1,096,000 | 2.496% | 220 | 0.001% | |||
| 7.160 | 1,348,000 | 1,348,000 | 3.070% | 0 | 0.000% | |||
| 7.150 | 2,196,000 | 2,196,000 | 5.002% | 0 | 0.000% | |||
| 7.140 | 1,532,000 | 1,532,000 | 3.489% | 0 | 0.000% | |||
| 7.130 | 1,396,000 | 1,396,000 | 3.180% | 0 | 0.000% | |||
| 7.120 | 1,820,000 | 1,820,000 | 4.145% | 0 | 0.000% | |||
| 7.110 | 2,228,000 | 2,216,000 | 5.047% | 12,000 | 0.027% | |||
| 7.100 | 3,628,000 | 3,624,000 | 8.254% | 4,000 | 0.009% | |||
| 7.090 | 2,160,000 | 2,160,000 | 4.920% | 0 | 0.000% | |||
| 7.080 | 3,116,000 | 3,104,000 | 7.070% | 12,000 | 0.027% | |||
| 7.070 | 1,801,600 | 1,800,000 | 4.100% | 1,600 | 0.004% | |||
| 7.060 | 1,232,000 | 1,232,000 | 2.806% | 0 | 0.000% | |||
| 7.050 | 1,915,435 | 1,912,000 | 4.355% | 3,435 | 0.008% | |||
| 7.040 | 1,636,000 | 1,632,000 | 3.717% | 4,000 | 0.009% | |||
| 7.030 | 2,365,016 | 2,344,000 | 5.339% | 21,016 | 0.048% | |||
| 7.020 | 5,472,000 | 5,460,000 | 12.436% | 12,000 | 0.027% | |||
| 7.010 | 4,448,210 | 4,448,000 | 10.131% | 210 | 0.000% | |||
| 7.000 | 3,301,084 | 3,300,000 | 7.516% | 1,084 | 0.002% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
