01209 華潤萬象生活
按盤價 
42.840 -0.880 (-2.013%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 43.288
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.620
- 7,200
- 0
- 43.560
- 10,000
- 0
- 43.540
- 11,400
- 0
- 43.520
- 11,000
- 0
- 43.500
- 22,600
- 0
- 43.480
- 18,400
- 0
- 43.460
- 15,600
- 0
- 43.440
- 14,000
- 0
- 43.340
- 9,200
- 0
- 43.320
- 12,000
- 0
- 43.240
- 12,400
- 0
- 43.220
- 15,000
- 0
- 43.200
- 32,000
- 0
- 43.180
- 19,200
- 0
- 43.160
- 9,600
- 0
- 43.140
- 25,200
- 1,200
- 43.120
- 8,200
- 1,400
- 43.040
- 8,600
- 966
- 43.020
- 14,200
- 400
- 42.860
- 8,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.620 | 7,200 | 7,200 | 1.917% | 0 | 0.000% | |||
| 43.560 | 10,000 | 10,000 | 2.663% | 0 | 0.000% | |||
| 43.540 | 11,400 | 11,400 | 3.035% | 0 | 0.000% | |||
| 43.520 | 11,000 | 11,000 | 2.929% | 0 | 0.000% | |||
| 43.500 | 22,600 | 22,600 | 6.018% | 0 | 0.000% | |||
| 43.480 | 18,400 | 18,400 | 4.899% | 0 | 0.000% | |||
| 43.460 | 15,600 | 15,600 | 4.154% | 0 | 0.000% | |||
| 43.440 | 14,000 | 14,000 | 3.728% | 0 | 0.000% | |||
| 43.340 | 9,200 | 9,200 | 2.450% | 0 | 0.000% | |||
| 43.320 | 12,000 | 12,000 | 3.195% | 0 | 0.000% | |||
| 43.240 | 12,400 | 12,400 | 3.302% | 0 | 0.000% | |||
| 43.220 | 15,000 | 15,000 | 3.994% | 0 | 0.000% | |||
| 43.200 | 32,000 | 32,000 | 8.520% | 0 | 0.000% | |||
| 43.180 | 19,200 | 19,200 | 5.112% | 0 | 0.000% | |||
| 43.160 | 9,600 | 9,600 | 2.556% | 0 | 0.000% | |||
| 43.140 | 26,400 | 25,200 | 6.710% | 1,200 | 0.320% | |||
| 43.120 | 9,600 | 8,200 | 2.183% | 1,400 | 0.373% | |||
| 43.040 | 9,566 | 8,600 | 2.290% | 966 | 0.257% | |||
| 43.020 | 14,600 | 14,200 | 3.781% | 400 | 0.107% | |||
| 42.860 | 8,200 | 8,200 | 2.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/12/2025 11:16 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/12/2025 11:01 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
