01209 華潤萬象生活
按盤價 
39.940 +0.040 (+0.100%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%21%24%25%
- 40.184
- 大手*
-
100%
- 40.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.680
- 105,200
- 0
- 40.480
- 75,600
- 0
- 40.420
- 71,000
- 1,800
- 40.360
- 56,400
- 0
- 40.340
- 58,600
- 5,000
- 40.300
- 69,600
- 2,000
- 40.260
- 81,600
- 2,223
- 40.240
- 66,000
- 2,000
- 40.200
- 69,400
- 1,400
- 40.180
- 64,200
- 5,400
- 40.160
- 53,200
- 1,400
- 40.100
- 64,600
- 3,200
- 40.060
- 73,600
- 3,800
- 40.020
- 60,800
- 1,087
- 40.000
- 186,800
- 9,800
- 39.980
- 134,600
- 5,600
- 39.960
- 114,800
- 2,403
- 39.940
- 265,800
- 4,768
- 39.920
- 102,800
- 4,000
- 39.900
- 72,800
- 7,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.680 | 105,200 | 105,200 | 3.418% | 0 | 0.000% | |||
| 40.480 | 75,600 | 75,600 | 2.456% | 0 | 0.000% | |||
| 40.420 | 72,800 | 71,000 | 2.307% | 1,800 | 0.058% | |||
| 40.360 | 56,400 | 56,400 | 1.832% | 0 | 0.000% | |||
| 40.340 | 63,600 | 58,600 | 1.904% | 5,000 | 0.162% | |||
| 40.300 | 71,600 | 69,600 | 2.261% | 2,000 | 0.065% | |||
| 40.260 | 83,823 | 81,600 | 2.651% | 2,223 | 0.072% | |||
| 40.240 | 68,000 | 66,000 | 2.144% | 2,000 | 0.065% | |||
| 40.200 | 70,800 | 69,400 | 2.255% | 1,400 | 0.045% | |||
| 40.180 | 69,600 | 64,200 | 2.086% | 5,400 | 0.175% | |||
| 40.160 | 54,600 | 53,200 | 1.728% | 1,400 | 0.045% | |||
| 40.100 | 67,800 | 64,600 | 2.099% | 3,200 | 0.104% | |||
| 40.060 | 77,400 | 73,600 | 2.391% | 3,800 | 0.123% | |||
| 40.020 | 61,887 | 60,800 | 1.975% | 1,087 | 0.035% | |||
| 40.000 | 196,600 | 186,800 | 6.068% | 9,800 | 0.318% | |||
| 39.980 | 140,200 | 134,600 | 4.373% | 5,600 | 0.182% | |||
| 39.960 | 117,203 | 114,800 | 3.729% | 2,403 | 0.078% | |||
| 39.940 | 270,568 | 265,800 | 8.635% | 4,768 | 0.155% | |||
| 39.920 | 106,800 | 102,800 | 3.340% | 4,000 | 0.130% | |||
| 39.900 | 80,200 | 72,800 | 2.365% | 7,400 | 0.240% | |||
| 備註： | 即時報價更新時間為 14/08/2025 17:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/08/2025 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
