01209 華潤萬象生活
按盤價 
39.800 -2.140 (-5.103%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%11%19%27%
- 39.962
- 大手*
-
89%11%
- 40.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 151,000
- 276
- 39.840
- 170,200
- 9,400
- 39.820
- 171,400
- 6,000
- 39.800
- 480,400
- 18,830
- 39.780
- 184,800
- 361
- 39.760
- 248,200
- 0
- 39.740
- 212,600
- 400
- 39.720
- 139,200
- 762
- 39.700
- 148,200
- 2,200
- 39.680
- 149,600
- 200
- 39.660
- 140,200
- 1,000
- 39.640
- 147,600
- 0
- 39.600
- 168,600
- 1,776
- 39.560
- 143,000
- 0
- 39.540
- 196,800
- 0
- 39.520
- 167,400
- 600
- 39.500
- 159,600
- 75
- 39.300
- 141,400
- 600
- 39.280
- 134,000
- 2,000
- 39.240
- 136,200
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 151,276 | 151,000 | 1.695% | 276 | 0.003% | |||
| 39.840 | 179,600 | 170,200 | 1.911% | 9,400 | 0.106% | |||
| 39.820 | 177,400 | 171,400 | 1.925% | 6,000 | 0.067% | |||
| 39.800 | 499,230 | 480,400 | 5.394% | 18,830 | 0.211% | |||
| 39.780 | 185,161 | 184,800 | 2.075% | 361 | 0.004% | |||
| 39.760 | 248,200 | 248,200 | 2.787% | 0 | 0.000% | |||
| 39.740 | 213,000 | 212,600 | 2.387% | 400 | 0.004% | |||
| 39.720 | 139,962 | 139,200 | 1.563% | 762 | 0.009% | |||
| 39.700 | 150,400 | 148,200 | 1.664% | 2,200 | 0.025% | |||
| 39.680 | 149,800 | 149,600 | 1.680% | 200 | 0.002% | |||
| 39.660 | 141,200 | 140,200 | 1.574% | 1,000 | 0.011% | |||
| 39.640 | 147,600 | 147,600 | 1.657% | 0 | 0.000% | |||
| 39.600 | 170,376 | 168,600 | 1.893% | 1,776 | 0.020% | |||
| 39.560 | 143,000 | 143,000 | 1.606% | 0 | 0.000% | |||
| 39.540 | 196,800 | 196,800 | 2.210% | 0 | 0.000% | |||
| 39.520 | 168,000 | 167,400 | 1.880% | 600 | 0.007% | |||
| 39.500 | 159,675 | 159,600 | 1.792% | 75 | 0.001% | |||
| 39.300 | 142,000 | 141,400 | 1.588% | 600 | 0.007% | |||
| 39.280 | 136,000 | 134,000 | 1.505% | 2,000 | 0.022% | |||
| 39.240 | 137,000 | 136,200 | 1.529% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
