01209 華潤萬象生活
按盤價 
39.920 -0.720 (-1.772%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%34%40%12%
- 39.791
- 大手*
-
8%62%21%9%
- 39.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.100
- 222,000
- 3,200
- 40.000
- 106,200
- 200
- 39.920
- 702,800
- 400
- 39.860
- 108,000
- 0
- 39.820
- 151,000
- 1,004
- 39.800
- 139,200
- 2,000
- 39.780
- 192,600
- 0
- 39.760
- 102,800
- 200
- 39.740
- 99,200
- 233
- 39.720
- 131,000
- 0
- 39.700
- 334,600
- 0
- 39.680
- 261,400
- 2,200
- 39.660
- 260,600
- 0
- 39.640
- 215,600
- 200
- 39.600
- 86,800
- 1,000
- 39.580
- 90,000
- 800
- 39.560
- 158,800
- 0
- 39.540
- 262,600
- 6,000
- 39.520
- 228,800
- 2,405
- 39.500
- 258,200
- 1,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.100 | 225,200 | 222,000 | 4.399% | 3,200 | 0.063% | |||
| 40.000 | 106,400 | 106,200 | 2.105% | 200 | 0.004% | |||
| 39.920 | 703,200 | 702,800 | 13.927% | 400 | 0.008% | |||
| 39.860 | 108,000 | 108,000 | 2.140% | 0 | 0.000% | |||
| 39.820 | 152,004 | 151,000 | 2.992% | 1,004 | 0.020% | |||
| 39.800 | 141,200 | 139,200 | 2.758% | 2,000 | 0.040% | |||
| 39.780 | 192,600 | 192,600 | 3.817% | 0 | 0.000% | |||
| 39.760 | 103,000 | 102,800 | 2.037% | 200 | 0.004% | |||
| 39.740 | 99,433 | 99,200 | 1.966% | 233 | 0.005% | |||
| 39.720 | 131,000 | 131,000 | 2.596% | 0 | 0.000% | |||
| 39.700 | 334,600 | 334,600 | 6.631% | 0 | 0.000% | |||
| 39.680 | 263,600 | 261,400 | 5.180% | 2,200 | 0.044% | |||
| 39.660 | 260,600 | 260,600 | 5.164% | 0 | 0.000% | |||
| 39.640 | 215,800 | 215,600 | 4.272% | 200 | 0.004% | |||
| 39.600 | 87,800 | 86,800 | 1.720% | 1,000 | 0.020% | |||
| 39.580 | 90,800 | 90,000 | 1.783% | 800 | 0.016% | |||
| 39.560 | 158,800 | 158,800 | 3.147% | 0 | 0.000% | |||
| 39.540 | 268,600 | 262,600 | 5.204% | 6,000 | 0.119% | |||
| 39.520 | 231,205 | 228,800 | 4.534% | 2,405 | 0.048% | |||
| 39.500 | 259,400 | 258,200 | 5.117% | 1,200 | 0.024% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
