01211 比亞迪股份
按盤價 
114.500 -1.700 (-1.463%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%27%20%24%
- 113.699
- 大手*
-
27%31%20%22%
- 113.743
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 114.700
- 1,101,000
- 7,060
- 114.600
- 2,356,000
- 179,369
- 114.500
- 5,264,500
- 21,887
- 114.400
- 3,345,500
- 20,652
- 114.300
- 1,625,500
- 13,251
- 114.200
- 1,469,500
- 15,403
- 114.100
- 1,563,000
- 21,588
- 114.000
- 2,733,500
- 20,055
- 113.900
- 2,119,000
- 27,334
- 113.800
- 1,386,500
- 13,052
- 113.700
- 638,500
- 13,880
- 113.600
- 723,000
- 24,200
- 113.500
- 660,500
- 3,987
- 113.400
- 749,500
- 2,271
- 113.000
- 664,000
- 1,419
- 112.900
- 642,500
- 2,648
- 112.800
- 2,102,000
- 5,947
- 112.100
- 877,500
- 684
- 112.000
- 1,077,000
- 913
- 111.500
- 700,500
- 5,907
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 114.700 | 1,108,060 | 1,101,000 | 2.587% | 7,060 | 0.017% | |||
| 114.600 | 2,535,369 | 2,356,000 | 5.535% | 179,369 | 0.421% | |||
| 114.500 | 5,286,387 | 5,264,500 | 12.368% | 21,887 | 0.051% | |||
| 114.400 | 3,366,152 | 3,345,500 | 7.860% | 20,652 | 0.049% | |||
| 114.300 | 1,638,751 | 1,625,500 | 3.819% | 13,251 | 0.031% | |||
| 114.200 | 1,484,903 | 1,469,500 | 3.452% | 15,403 | 0.036% | |||
| 114.100 | 1,584,588 | 1,563,000 | 3.672% | 21,588 | 0.051% | |||
| 114.000 | 2,753,555 | 2,733,500 | 6.422% | 20,055 | 0.047% | |||
| 113.900 | 2,146,334 | 2,119,000 | 4.978% | 27,334 | 0.064% | |||
| 113.800 | 1,399,552 | 1,386,500 | 3.257% | 13,052 | 0.031% | |||
| 113.700 | 652,380 | 638,500 | 1.500% | 13,880 | 0.033% | |||
| 113.600 | 747,200 | 723,000 | 1.699% | 24,200 | 0.057% | |||
| 113.500 | 664,487 | 660,500 | 1.552% | 3,987 | 0.009% | |||
| 113.400 | 751,771 | 749,500 | 1.761% | 2,271 | 0.005% | |||
| 113.000 | 665,419 | 664,000 | 1.560% | 1,419 | 0.003% | |||
| 112.900 | 645,148 | 642,500 | 1.509% | 2,648 | 0.006% | |||
| 112.800 | 2,107,947 | 2,102,000 | 4.938% | 5,947 | 0.014% | |||
| 112.100 | 878,184 | 877,500 | 2.061% | 684 | 0.002% | |||
| 112.000 | 1,077,913 | 1,077,000 | 2.530% | 913 | 0.002% | |||
| 111.500 | 706,407 | 700,500 | 1.646% | 5,907 | 0.014% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
