01211 比亞迪股份
按盤價 
83.800 -0.300 (-0.357%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%18%37%
- 84.495
- 大手*
-
25%23%17%35%
- 84.435
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.600
- 735,700
- 3,510
- 85.200
- 1,189,300
- 7,000
- 85.000
- 897,000
- 100
- 84.950
- 850,400
- 3,100
- 84.900
- 836,000
- 3,800
- 84.850
- 878,900
- 2,000
- 84.800
- 703,500
- 85
- 84.600
- 649,400
- 200
- 84.200
- 736,700
- 10,690
- 84.150
- 722,000
- 12,307
- 84.050
- 776,100
- 5,528
- 84.000
- 1,468,100
- 21,147
- 83.950
- 971,100
- 6,100
- 83.900
- 1,038,500
- 13,700
- 83.850
- 927,900
- 28,011
- 83.800
- 2,455,000
- 39,913
- 83.750
- 1,547,500
- 42,005
- 83.700
- 1,515,000
- 10,830
- 83.650
- 1,616,300
- 23,200
- 83.600
- 922,600
- 903
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.600 | 739,210 | 735,700 | 2.043% | 3,510 | 0.010% | |||
| 85.200 | 1,196,300 | 1,189,300 | 3.302% | 7,000 | 0.019% | |||
| 85.000 | 897,100 | 897,000 | 2.490% | 100 | 0.000% | |||
| 84.950 | 853,500 | 850,400 | 2.361% | 3,100 | 0.009% | |||
| 84.900 | 839,800 | 836,000 | 2.321% | 3,800 | 0.011% | |||
| 84.850 | 880,900 | 878,900 | 2.440% | 2,000 | 0.006% | |||
| 84.800 | 703,585 | 703,500 | 1.953% | 85 | 0.000% | |||
| 84.600 | 649,600 | 649,400 | 1.803% | 200 | 0.001% | |||
| 84.200 | 747,390 | 736,700 | 2.045% | 10,690 | 0.030% | |||
| 84.150 | 734,307 | 722,000 | 2.004% | 12,307 | 0.034% | |||
| 84.050 | 781,628 | 776,100 | 2.155% | 5,528 | 0.015% | |||
| 84.000 | 1,489,247 | 1,468,100 | 4.076% | 21,147 | 0.059% | |||
| 83.950 | 977,200 | 971,100 | 2.696% | 6,100 | 0.017% | |||
| 83.900 | 1,052,200 | 1,038,500 | 2.883% | 13,700 | 0.038% | |||
| 83.850 | 955,911 | 927,900 | 2.576% | 28,011 | 0.078% | |||
| 83.800 | 2,494,913 | 2,455,000 | 6.816% | 39,913 | 0.111% | |||
| 83.750 | 1,589,505 | 1,547,500 | 4.296% | 42,005 | 0.117% | |||
| 83.700 | 1,525,830 | 1,515,000 | 4.206% | 10,830 | 0.030% | |||
| 83.650 | 1,639,500 | 1,616,300 | 4.487% | 23,200 | 0.064% | |||
| 83.600 | 923,503 | 922,600 | 2.561% | 903 | 0.003% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
