01211 比亞迪股份
按盤價 
90.750 +0.550 (+0.610%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%20%16%25%
- 91.390
- 大手*
-
42%23%15%20%
- 91.308
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 92.500
- 383,800
- 2,400
- 92.000
- 364,100
- 1,105
- 91.700
- 471,000
- 1,125
- 91.650
- 436,700
- 809
- 91.600
- 580,000
- 2,720
- 91.550
- 475,900
- 800
- 91.500
- 309,000
- 2,620
- 91.450
- 346,600
- 700
- 91.250
- 322,300
- 21,600
- 91.050
- 369,000
- 11,300
- 91.000
- 649,800
- 5,535
- 90.950
- 380,200
- 9,815
- 90.900
- 449,700
- 5,890
- 90.850
- 574,900
- 7,875
- 90.800
- 1,179,800
- 4,863
- 90.750
- 645,100
- 1,403
- 90.700
- 795,500
- 3,061
- 90.650
- 684,200
- 1,900
- 90.600
- 379,600
- 1,090
- 90.500
- 345,800
- 116
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 92.500 | 386,200 | 383,800 | 2.289% | 2,400 | 0.014% | |||
| 92.000 | 365,205 | 364,100 | 2.172% | 1,105 | 0.007% | |||
| 91.700 | 472,125 | 471,000 | 2.809% | 1,125 | 0.007% | |||
| 91.650 | 437,509 | 436,700 | 2.605% | 809 | 0.005% | |||
| 91.600 | 582,720 | 580,000 | 3.459% | 2,720 | 0.016% | |||
| 91.550 | 476,700 | 475,900 | 2.839% | 800 | 0.005% | |||
| 91.500 | 311,620 | 309,000 | 1.843% | 2,620 | 0.016% | |||
| 91.450 | 347,300 | 346,600 | 2.067% | 700 | 0.004% | |||
| 91.250 | 343,900 | 322,300 | 1.922% | 21,600 | 0.129% | |||
| 91.050 | 380,300 | 369,000 | 2.201% | 11,300 | 0.067% | |||
| 91.000 | 655,335 | 649,800 | 3.876% | 5,535 | 0.033% | |||
| 90.950 | 390,015 | 380,200 | 2.268% | 9,815 | 0.059% | |||
| 90.900 | 455,590 | 449,700 | 2.682% | 5,890 | 0.035% | |||
| 90.850 | 582,775 | 574,900 | 3.429% | 7,875 | 0.047% | |||
| 90.800 | 1,184,663 | 1,179,800 | 7.037% | 4,863 | 0.029% | |||
| 90.750 | 646,503 | 645,100 | 3.848% | 1,403 | 0.008% | |||
| 90.700 | 798,561 | 795,500 | 4.745% | 3,061 | 0.018% | |||
| 90.650 | 686,100 | 684,200 | 4.081% | 1,900 | 0.011% | |||
| 90.600 | 380,690 | 379,600 | 2.264% | 1,090 | 0.007% | |||
| 90.500 | 345,916 | 345,800 | 2.063% | 116 | 0.001% | |||
| 備註： | 即時報價更新時間為 21/05/2026 15:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
