01211 比亞迪股份
按盤價 
125.800 +1.300 (+1.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%28%24%20%
- 125.044
- 大手*
-
30%22%25%23%
- 125.120
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 125.900
- 188,000
- 285
- 125.800
- 4,775,000
- 30
- 125.700
- 249,500
- 50
- 125.600
- 433,000
- 6,585
- 125.500
- 1,105,000
- 6,490
- 125.400
- 1,139,000
- 2,534
- 125.300
- 1,409,000
- 159,480
- 125.200
- 1,363,000
- 2,659
- 125.100
- 1,592,000
- 308,098
- 125.000
- 1,176,500
- 4,967
- 124.900
- 615,500
- 600
- 124.800
- 770,500
- 1,645
- 124.700
- 1,092,500
- 3,184
- 124.600
- 1,431,500
- 8,327
- 124.500
- 576,000
- 1,004
- 124.400
- 470,000
- 733
- 124.300
- 177,500
- 20
- 124.100
- 247,000
- 210
- 124.000
- 194,000
- 444
- 122.000
- 329,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 125.900 | 188,285 | 188,000 | 0.877% | 285 | 0.001% | |||
| 125.800 | 4,775,030 | 4,775,000 | 22.276% | 30 | 0.000% | |||
| 125.700 | 249,550 | 249,500 | 1.164% | 50 | 0.000% | |||
| 125.600 | 439,585 | 433,000 | 2.020% | 6,585 | 0.031% | |||
| 125.500 | 1,111,490 | 1,105,000 | 5.155% | 6,490 | 0.030% | |||
| 125.400 | 1,141,534 | 1,139,000 | 5.314% | 2,534 | 0.012% | |||
| 125.300 | 1,568,480 | 1,409,000 | 6.573% | 159,480 | 0.744% | |||
| 125.200 | 1,365,659 | 1,363,000 | 6.359% | 2,659 | 0.012% | |||
| 125.100 | 1,900,098 | 1,592,000 | 7.427% | 308,098 | 1.437% | |||
| 125.000 | 1,181,467 | 1,176,500 | 5.489% | 4,967 | 0.023% | |||
| 124.900 | 616,100 | 615,500 | 2.871% | 600 | 0.003% | |||
| 124.800 | 772,145 | 770,500 | 3.595% | 1,645 | 0.008% | |||
| 124.700 | 1,095,684 | 1,092,500 | 5.097% | 3,184 | 0.015% | |||
| 124.600 | 1,439,827 | 1,431,500 | 6.678% | 8,327 | 0.039% | |||
| 124.500 | 577,004 | 576,000 | 2.687% | 1,004 | 0.005% | |||
| 124.400 | 470,733 | 470,000 | 2.193% | 733 | 0.003% | |||
| 124.300 | 177,520 | 177,500 | 0.828% | 20 | 0.000% | |||
| 124.100 | 247,210 | 247,000 | 1.152% | 210 | 0.001% | |||
| 124.000 | 194,444 | 194,000 | 0.905% | 444 | 0.002% | |||
| 122.000 | 329,500 | 329,500 | 1.537% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
