01276 恒瑞醫藥
按盤價 
72.200 -2.350 (-3.152%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%29%17%26%
- 74.183
- 大手*
-
25%36%5%34%
- 74.241
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.000
- 185,000
- 227,620
- 75.750
- 127,200
- 1,600
- 75.000
- 91,600
- 500
- 74.900
- 110,200
- 600
- 74.750
- 90,800
- 1,800
- 74.500
- 94,400
- 400
- 73.350
- 91,000
- 800
- 73.100
- 103,200
- 1,000
- 73.050
- 116,200
- 1,600
- 73.000
- 104,600
- 600
- 72.800
- 108,400
- 0
- 72.500
- 134,600
- 0
- 72.200
- 204,400
- 5,700
- 72.150
- 110,000
- 0
- 72.000
- 133,000
- 1,800
- 71.950
- 133,400
- 3,800
- 71.700
- 100,200
- 2,000
- 71.650
- 129,400
- 1,200
- 71.600
- 94,600
- 2,000
- 71.550
- 102,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.000 | 412,620 | 185,000 | 2.363% | 227,620 | 2.908% | |||
| 75.750 | 128,800 | 127,200 | 1.625% | 1,600 | 0.020% | |||
| 75.000 | 92,100 | 91,600 | 1.170% | 500 | 0.006% | |||
| 74.900 | 110,800 | 110,200 | 1.408% | 600 | 0.008% | |||
| 74.750 | 92,600 | 90,800 | 1.160% | 1,800 | 0.023% | |||
| 74.500 | 94,800 | 94,400 | 1.206% | 400 | 0.005% | |||
| 73.350 | 91,800 | 91,000 | 1.163% | 800 | 0.010% | |||
| 73.100 | 104,200 | 103,200 | 1.318% | 1,000 | 0.013% | |||
| 73.050 | 117,800 | 116,200 | 1.484% | 1,600 | 0.020% | |||
| 73.000 | 105,200 | 104,600 | 1.336% | 600 | 0.008% | |||
| 72.800 | 108,400 | 108,400 | 1.385% | 0 | 0.000% | |||
| 72.500 | 134,600 | 134,600 | 1.720% | 0 | 0.000% | |||
| 72.200 | 210,100 | 204,400 | 2.611% | 5,700 | 0.073% | |||
| 72.150 | 110,000 | 110,000 | 1.405% | 0 | 0.000% | |||
| 72.000 | 134,800 | 133,000 | 1.699% | 1,800 | 0.023% | |||
| 71.950 | 137,200 | 133,400 | 1.704% | 3,800 | 0.049% | |||
| 71.700 | 102,200 | 100,200 | 1.280% | 2,000 | 0.026% | |||
| 71.650 | 130,600 | 129,400 | 1.653% | 1,200 | 0.015% | |||
| 71.600 | 96,600 | 94,600 | 1.209% | 2,000 | 0.026% | |||
| 71.550 | 102,600 | 102,400 | 1.308% | 200 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
