01276 恒瑞醫藥
按盤價 
72.350 -0.100 (-0.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%43%27%16%
- 72.348
- 大手*
-
40%60%
- 72.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 72.800
- 41,200
- 2,200
- 72.700
- 51,400
- 0
- 72.650
- 325,800
- 3,600
- 72.600
- 146,800
- 2,400
- 72.550
- 110,800
- 1,600
- 72.500
- 64,600
- 2,600
- 72.450
- 40,800
- 0
- 72.350
- 117,800
- 0
- 72.300
- 135,600
- 200
- 72.250
- 71,200
- 400
- 72.200
- 214,400
- 400
- 72.150
- 134,800
- 0
- 72.100
- 170,000
- 880
- 72.050
- 213,600
- 600
- 72.000
- 167,400
- 1,200
- 71.950
- 138,000
- 0
- 71.900
- 86,600
- 0
- 71.850
- 118,200
- 0
- 71.800
- 43,000
- 0
- 71.700
- 29,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 72.800 | 43,400 | 41,200 | 1.464% | 2,200 | 0.078% | |||
| 72.700 | 51,400 | 51,400 | 1.826% | 0 | 0.000% | |||
| 72.650 | 329,400 | 325,800 | 11.573% | 3,600 | 0.128% | |||
| 72.600 | 149,200 | 146,800 | 5.215% | 2,400 | 0.085% | |||
| 72.550 | 112,400 | 110,800 | 3.936% | 1,600 | 0.057% | |||
| 72.500 | 67,200 | 64,600 | 2.295% | 2,600 | 0.092% | |||
| 72.450 | 40,800 | 40,800 | 1.449% | 0 | 0.000% | |||
| 72.350 | 117,800 | 117,800 | 4.184% | 0 | 0.000% | |||
| 72.300 | 135,800 | 135,600 | 4.817% | 200 | 0.007% | |||
| 72.250 | 71,600 | 71,200 | 2.529% | 400 | 0.014% | |||
| 72.200 | 214,800 | 214,400 | 7.616% | 400 | 0.014% | |||
| 72.150 | 134,800 | 134,800 | 4.788% | 0 | 0.000% | |||
| 72.100 | 170,880 | 170,000 | 6.039% | 880 | 0.031% | |||
| 72.050 | 214,200 | 213,600 | 7.587% | 600 | 0.021% | |||
| 72.000 | 168,600 | 167,400 | 5.946% | 1,200 | 0.043% | |||
| 71.950 | 138,000 | 138,000 | 4.902% | 0 | 0.000% | |||
| 71.900 | 86,600 | 86,600 | 3.076% | 0 | 0.000% | |||
| 71.850 | 118,200 | 118,200 | 4.199% | 0 | 0.000% | |||
| 71.800 | 43,000 | 43,000 | 1.527% | 0 | 0.000% | |||
| 71.700 | 29,200 | 29,200 | 1.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
