01276 恒瑞醫藥
按盤價 
73.550 -2.050 (-2.712%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 74.195
- 大手*
-
61%39%
- 74.592
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.300
- 54,400
- 4,600
- 74.500
- 53,800
- 100
- 74.350
- 49,400
- 1,800
- 74.300
- 69,600
- 7,800
- 74.250
- 90,200
- 4,600
- 74.200
- 101,400
- 1,200
- 74.150
- 133,200
- 9,200
- 74.100
- 164,400
- 500
- 74.050
- 126,400
- 5,200
- 74.000
- 302,800
- 50,210
- 73.950
- 280,400
- 5,600
- 73.900
- 262,600
- 5,600
- 73.850
- 153,600
- 1,800
- 73.800
- 247,600
- 0
- 73.750
- 199,400
- 2,000
- 73.700
- 211,200
- 1,800
- 73.650
- 198,600
- 1,000
- 73.600
- 99,800
- 2,800
- 73.550
- 115,000
- 800
- 73.500
- 78,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.300 | 59,000 | 54,400 | 1.257% | 4,600 | 0.106% | |||
| 74.500 | 53,900 | 53,800 | 1.243% | 100 | 0.002% | |||
| 74.350 | 51,200 | 49,400 | 1.142% | 1,800 | 0.042% | |||
| 74.300 | 77,400 | 69,600 | 1.608% | 7,800 | 0.180% | |||
| 74.250 | 94,800 | 90,200 | 2.084% | 4,600 | 0.106% | |||
| 74.200 | 102,600 | 101,400 | 2.343% | 1,200 | 0.028% | |||
| 74.150 | 142,400 | 133,200 | 3.078% | 9,200 | 0.213% | |||
| 74.100 | 164,900 | 164,400 | 3.799% | 500 | 0.012% | |||
| 74.050 | 131,600 | 126,400 | 2.921% | 5,200 | 0.120% | |||
| 74.000 | 353,010 | 302,800 | 6.997% | 50,210 | 1.160% | |||
| 73.950 | 286,000 | 280,400 | 6.480% | 5,600 | 0.129% | |||
| 73.900 | 268,200 | 262,600 | 6.068% | 5,600 | 0.129% | |||
| 73.850 | 155,400 | 153,600 | 3.549% | 1,800 | 0.042% | |||
| 73.800 | 247,600 | 247,600 | 5.722% | 0 | 0.000% | |||
| 73.750 | 201,400 | 199,400 | 4.608% | 2,000 | 0.046% | |||
| 73.700 | 213,000 | 211,200 | 4.880% | 1,800 | 0.042% | |||
| 73.650 | 199,600 | 198,600 | 4.589% | 1,000 | 0.023% | |||
| 73.600 | 102,600 | 99,800 | 2.306% | 2,800 | 0.065% | |||
| 73.550 | 115,800 | 115,000 | 2.657% | 800 | 0.018% | |||
| 73.500 | 78,200 | 78,200 | 1.807% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/10/2025 12:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/10/2025 12:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
