01299 友邦保險
按盤價 
67.850 +1.100 (+1.648%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%26%19%
- 67.718
- 大手*
-
22%31%26%21%
- 67.750
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.150
- 51,200
- 0
- 68.100
- 90,000
- 164
- 68.000
- 154,000
- 1,200
- 67.950
- 207,600
- 2,754
- 67.900
- 490,200
- 1,100
- 67.850
- 10,103,600
- 2,400
- 67.800
- 485,200
- 400
- 67.750
- 932,000
- 31,425
- 67.700
- 1,096,800
- 7,452
- 67.650
- 1,132,000
- 19,780
- 67.600
- 1,982,000
- 12,261
- 67.550
- 1,285,200
- 9,800
- 67.500
- 425,800
- 5,130
- 67.450
- 583,800
- 7,250
- 67.400
- 480,600
- 100
- 67.350
- 426,200
- 2,400
- 67.300
- 234,400
- 1,940
- 67.250
- 148,800
- 1,300
- 67.200
- 44,200
- 7
- 67.100
- 453,000
- 580
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.150 | 51,200 | 51,200 | 0.234% | 0 | 0.000% | |||
| 68.100 | 90,164 | 90,000 | 0.412% | 164 | 0.001% | |||
| 68.000 | 155,200 | 154,000 | 0.704% | 1,200 | 0.005% | |||
| 67.950 | 210,354 | 207,600 | 0.949% | 2,754 | 0.013% | |||
| 67.900 | 491,300 | 490,200 | 2.242% | 1,100 | 0.005% | |||
| 67.850 | 10,106,000 | 10,103,600 | 46.208% | 2,400 | 0.011% | |||
| 67.800 | 485,600 | 485,200 | 2.219% | 400 | 0.002% | |||
| 67.750 | 963,425 | 932,000 | 4.262% | 31,425 | 0.144% | |||
| 67.700 | 1,104,252 | 1,096,800 | 5.016% | 7,452 | 0.034% | |||
| 67.650 | 1,151,780 | 1,132,000 | 5.177% | 19,780 | 0.090% | |||
| 67.600 | 1,994,261 | 1,982,000 | 9.064% | 12,261 | 0.056% | |||
| 67.550 | 1,295,000 | 1,285,200 | 5.878% | 9,800 | 0.045% | |||
| 67.500 | 430,930 | 425,800 | 1.947% | 5,130 | 0.023% | |||
| 67.450 | 591,050 | 583,800 | 2.670% | 7,250 | 0.033% | |||
| 67.400 | 480,700 | 480,600 | 2.198% | 100 | 0.000% | |||
| 67.350 | 428,600 | 426,200 | 1.949% | 2,400 | 0.011% | |||
| 67.300 | 236,340 | 234,400 | 1.072% | 1,940 | 0.009% | |||
| 67.250 | 150,100 | 148,800 | 0.681% | 1,300 | 0.006% | |||
| 67.200 | 44,207 | 44,200 | 0.202% | 7 | 0.000% | |||
| 67.100 | 453,580 | 453,000 | 2.072% | 580 | 0.003% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
