01299 友邦保險
按盤價 
85.950 -0.700 (-0.808%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%22%39%20%
- 86.360
- 大手*
-
26%31%27%16%
- 86.348
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 87.150
- 721,000
- 700
- 87.100
- 830,200
- 1,000
- 87.050
- 720,000
- 800
- 87.000
- 835,800
- 4,400
- 86.800
- 1,917,400
- 1,211
- 86.750
- 577,200
- 2,000
- 86.700
- 608,600
- 0
- 86.600
- 842,000
- 4,290
- 86.550
- 949,000
- 2,400
- 86.500
- 1,319,200
- 3,208
- 86.450
- 1,566,600
- 200
- 86.400
- 588,800
- 100
- 86.300
- 732,000
- 1,051
- 86.250
- 1,293,800
- 4,652
- 86.200
- 1,804,600
- 1,602
- 86.150
- 1,497,800
- 2,400
- 86.100
- 1,869,600
- 3,400
- 86.050
- 2,417,600
- 24,839
- 86.000
- 2,951,800
- 875
- 85.950
- 5,895,400
- 5,400
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 87.150 | 721,700 | 721,000 | 2.078% | 700 | 0.002% | |||
| 87.100 | 831,200 | 830,200 | 2.393% | 1,000 | 0.003% | |||
| 87.050 | 720,800 | 720,000 | 2.075% | 800 | 0.002% | |||
| 87.000 | 840,200 | 835,800 | 2.409% | 4,400 | 0.013% | |||
| 86.800 | 1,918,611 | 1,917,400 | 5.526% | 1,211 | 0.003% | |||
| 86.750 | 579,200 | 577,200 | 1.663% | 2,000 | 0.006% | |||
| 86.700 | 608,600 | 608,600 | 1.754% | 0 | 0.000% | |||
| 86.600 | 846,290 | 842,000 | 2.427% | 4,290 | 0.012% | |||
| 86.550 | 951,400 | 949,000 | 2.735% | 2,400 | 0.007% | |||
| 86.500 | 1,322,408 | 1,319,200 | 3.802% | 3,208 | 0.009% | |||
| 86.450 | 1,566,800 | 1,566,600 | 4.515% | 200 | 0.001% | |||
| 86.400 | 588,900 | 588,800 | 1.697% | 100 | 0.000% | |||
| 86.300 | 733,051 | 732,000 | 2.110% | 1,051 | 0.003% | |||
| 86.250 | 1,298,452 | 1,293,800 | 3.729% | 4,652 | 0.013% | |||
| 86.200 | 1,806,202 | 1,804,600 | 5.201% | 1,602 | 0.005% | |||
| 86.150 | 1,500,200 | 1,497,800 | 4.316% | 2,400 | 0.007% | |||
| 86.100 | 1,873,000 | 1,869,600 | 5.388% | 3,400 | 0.010% | |||
| 86.050 | 2,442,439 | 2,417,600 | 6.967% | 24,839 | 0.072% | |||
| 86.000 | 2,952,675 | 2,951,800 | 8.507% | 875 | 0.003% | |||
| 85.950 | 5,900,800 | 5,895,400 | 16.990% | 5,400 | 0.016% | |||
| 備註： | 即時報價更新時間為 19/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
