01299 友邦保險
按盤價 
75.150 +2.400 (+3.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%21%23%27%
- 74.566
- 大手*
-
27%17%26%30%
- 74.603
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.150
- 6,640,200
- 0
- 75.000
- 665,800
- 7
- 74.950
- 675,200
- 610
- 74.900
- 1,009,000
- 400
- 74.850
- 527,200
- 300
- 74.800
- 830,800
- 400
- 74.750
- 3,350,000
- 35,382
- 74.700
- 4,814,800
- 694,522
- 74.650
- 1,399,600
- 63,289
- 74.600
- 845,000
- 16,960
- 74.350
- 465,000
- 265
- 74.300
- 733,000
- 15,462
- 74.250
- 589,800
- 7,919
- 74.200
- 577,200
- 14,236
- 74.150
- 561,200
- 82
- 74.100
- 635,200
- 9,677
- 74.050
- 559,600
- 880
- 74.000
- 497,600
- 4,265
- 73.700
- 560,400
- 200
- 73.650
- 2,311,200
- 46,446
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.150 | 6,640,200 | 6,640,200 | 17.684% | 0 | 0.000% | |||
| 75.000 | 665,807 | 665,800 | 1.773% | 7 | 0.000% | |||
| 74.950 | 675,810 | 675,200 | 1.798% | 610 | 0.002% | |||
| 74.900 | 1,009,400 | 1,009,000 | 2.687% | 400 | 0.001% | |||
| 74.850 | 527,500 | 527,200 | 1.404% | 300 | 0.001% | |||
| 74.800 | 831,200 | 830,800 | 2.213% | 400 | 0.001% | |||
| 74.750 | 3,385,382 | 3,350,000 | 8.922% | 35,382 | 0.094% | |||
| 74.700 | 5,509,322 | 4,814,800 | 12.823% | 694,522 | 1.850% | |||
| 74.650 | 1,462,889 | 1,399,600 | 3.727% | 63,289 | 0.169% | |||
| 74.600 | 861,960 | 845,000 | 2.250% | 16,960 | 0.045% | |||
| 74.350 | 465,265 | 465,000 | 1.238% | 265 | 0.001% | |||
| 74.300 | 748,462 | 733,000 | 1.952% | 15,462 | 0.041% | |||
| 74.250 | 597,719 | 589,800 | 1.571% | 7,919 | 0.021% | |||
| 74.200 | 591,436 | 577,200 | 1.537% | 14,236 | 0.038% | |||
| 74.150 | 561,282 | 561,200 | 1.495% | 82 | 0.000% | |||
| 74.100 | 644,877 | 635,200 | 1.692% | 9,677 | 0.026% | |||
| 74.050 | 560,480 | 559,600 | 1.490% | 880 | 0.002% | |||
| 74.000 | 501,865 | 497,600 | 1.325% | 4,265 | 0.011% | |||
| 73.700 | 560,600 | 560,400 | 1.492% | 200 | 0.001% | |||
| 73.650 | 2,357,646 | 2,311,200 | 6.155% | 46,446 | 0.124% | |||
| 備註： | 即時報價更新時間為 21/08/2026 17:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 17:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
