01299 友邦保險
按盤價 
80.000 +0.050 (+0.063%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%21%27%
- 80.081
- 大手*
-
29%24%20%27%
- 80.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.500
- 560,400
- 604
- 80.450
- 964,400
- 5,200
- 80.400
- 1,020,400
- 5,400
- 80.350
- 6,093,200
- 37,005
- 80.300
- 1,409,400
- 21,349
- 80.250
- 1,720,200
- 943
- 80.200
- 3,518,400
- 129,572
- 80.150
- 2,792,800
- 12,914
- 80.100
- 1,268,600
- 5,925
- 80.050
- 708,200
- 600
- 80.000
- 624,600
- 1,300
- 79.950
- 313,200
- 10,009
- 79.900
- 557,400
- 7,418
- 79.850
- 572,800
- 3,775
- 79.800
- 440,000
- 609
- 79.750
- 701,400
- 2,223
- 79.700
- 1,371,000
- 6,078
- 79.650
- 366,400
- 2,883
- 79.600
- 545,600
- 1,484
- 79.450
- 566,200
- 5,573
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.500 | 561,004 | 560,400 | 1.881% | 604 | 0.002% | |||
| 80.450 | 969,600 | 964,400 | 3.237% | 5,200 | 0.017% | |||
| 80.400 | 1,025,800 | 1,020,400 | 3.425% | 5,400 | 0.018% | |||
| 80.350 | 6,130,205 | 6,093,200 | 20.453% | 37,005 | 0.124% | |||
| 80.300 | 1,430,749 | 1,409,400 | 4.731% | 21,349 | 0.072% | |||
| 80.250 | 1,721,143 | 1,720,200 | 5.774% | 943 | 0.003% | |||
| 80.200 | 3,647,972 | 3,518,400 | 11.810% | 129,572 | 0.435% | |||
| 80.150 | 2,805,714 | 2,792,800 | 9.375% | 12,914 | 0.043% | |||
| 80.100 | 1,274,525 | 1,268,600 | 4.258% | 5,925 | 0.020% | |||
| 80.050 | 708,800 | 708,200 | 2.377% | 600 | 0.002% | |||
| 80.000 | 625,900 | 624,600 | 2.097% | 1,300 | 0.004% | |||
| 79.950 | 323,209 | 313,200 | 1.051% | 10,009 | 0.034% | |||
| 79.900 | 564,818 | 557,400 | 1.871% | 7,418 | 0.025% | |||
| 79.850 | 576,575 | 572,800 | 1.923% | 3,775 | 0.013% | |||
| 79.800 | 440,609 | 440,000 | 1.477% | 609 | 0.002% | |||
| 79.750 | 703,623 | 701,400 | 2.354% | 2,223 | 0.007% | |||
| 79.700 | 1,377,078 | 1,371,000 | 4.602% | 6,078 | 0.020% | |||
| 79.650 | 369,283 | 366,400 | 1.230% | 2,883 | 0.010% | |||
| 79.600 | 547,084 | 545,600 | 1.831% | 1,484 | 0.005% | |||
| 79.450 | 571,773 | 566,200 | 1.901% | 5,573 | 0.019% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:45 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
