01299 友邦保險
按盤價 
83.000 -0.400 (-0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%34%18%12%
- 83.595
- 大手*
-
42%37%12%9%
- 83.413
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.600
- 370,800
- 1,000
- 84.550
- 388,800
- 19,400
- 84.500
- 393,800
- 3,181
- 84.250
- 462,400
- 4,600
- 84.200
- 499,200
- 13,480
- 84.150
- 422,000
- 6,400
- 84.100
- 633,800
- 2,600
- 84.050
- 749,600
- 9,000
- 84.000
- 609,400
- 6,800
- 83.900
- 1,315,000
- 4,168
- 83.750
- 278,400
- 800
- 83.700
- 291,800
- 3,000
- 83.500
- 452,800
- 3,057
- 83.450
- 616,400
- 1,900
- 83.400
- 626,600
- 5,940
- 83.350
- 677,400
- 308
- 83.300
- 913,000
- 6,213
- 83.250
- 1,027,600
- 7,740
- 83.200
- 743,200
- 12,665
- 83.000
- 4,646,200
- 214
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.600 | 371,800 | 370,800 | 1.860% | 1,000 | 0.005% | |||
| 84.550 | 408,200 | 388,800 | 1.951% | 19,400 | 0.097% | |||
| 84.500 | 396,981 | 393,800 | 1.976% | 3,181 | 0.016% | |||
| 84.250 | 467,000 | 462,400 | 2.320% | 4,600 | 0.023% | |||
| 84.200 | 512,680 | 499,200 | 2.505% | 13,480 | 0.068% | |||
| 84.150 | 428,400 | 422,000 | 2.117% | 6,400 | 0.032% | |||
| 84.100 | 636,400 | 633,800 | 3.180% | 2,600 | 0.013% | |||
| 84.050 | 758,600 | 749,600 | 3.761% | 9,000 | 0.045% | |||
| 84.000 | 616,200 | 609,400 | 3.058% | 6,800 | 0.034% | |||
| 83.900 | 1,319,168 | 1,315,000 | 6.598% | 4,168 | 0.021% | |||
| 83.750 | 279,200 | 278,400 | 1.397% | 800 | 0.004% | |||
| 83.700 | 294,800 | 291,800 | 1.464% | 3,000 | 0.015% | |||
| 83.500 | 455,857 | 452,800 | 2.272% | 3,057 | 0.015% | |||
| 83.450 | 618,300 | 616,400 | 3.093% | 1,900 | 0.010% | |||
| 83.400 | 632,540 | 626,600 | 3.144% | 5,940 | 0.030% | |||
| 83.350 | 677,708 | 677,400 | 3.399% | 308 | 0.002% | |||
| 83.300 | 919,213 | 913,000 | 4.581% | 6,213 | 0.031% | |||
| 83.250 | 1,035,340 | 1,027,600 | 5.156% | 7,740 | 0.039% | |||
| 83.200 | 755,865 | 743,200 | 3.729% | 12,665 | 0.064% | |||
| 83.000 | 4,646,414 | 4,646,200 | 23.311% | 214 | 0.001% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
