01299 友邦保險
按盤價 
73.900 +0.650 (+0.887%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%11%8%41%
- 74.017
- 大手*
-
40%10%9%41%
- 74.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.550
- 63,000
- 0
- 74.500
- 71,000
- 0
- 74.450
- 964,600
- 503
- 74.400
- 169,600
- 0
- 74.350
- 251,800
- 215
- 74.300
- 684,800
- 1,030
- 74.250
- 1,179,200
- 800
- 74.200
- 1,280,600
- 2,157
- 74.150
- 1,261,800
- 600
- 74.100
- 716,600
- 200
- 74.050
- 600,800
- 3,600
- 74.000
- 657,800
- 399
- 73.950
- 664,400
- 2,400
- 73.900
- 1,088,200
- 1,400
- 73.850
- 1,119,200
- 1,425
- 73.800
- 917,000
- 3,651
- 73.750
- 722,000
- 11,924
- 73.700
- 391,000
- 2,356
- 73.650
- 45,600
- 0
- 73.600
- 99,800
- 8
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.550 | 63,000 | 63,000 | 0.418% | 0 | 0.000% | |||
| 74.500 | 71,000 | 71,000 | 0.471% | 0 | 0.000% | |||
| 74.450 | 965,103 | 964,600 | 6.397% | 503 | 0.003% | |||
| 74.400 | 169,600 | 169,600 | 1.125% | 0 | 0.000% | |||
| 74.350 | 252,015 | 251,800 | 1.670% | 215 | 0.001% | |||
| 74.300 | 685,830 | 684,800 | 4.541% | 1,030 | 0.007% | |||
| 74.250 | 1,180,000 | 1,179,200 | 7.820% | 800 | 0.005% | |||
| 74.200 | 1,282,757 | 1,280,600 | 8.493% | 2,157 | 0.014% | |||
| 74.150 | 1,262,400 | 1,261,800 | 8.368% | 600 | 0.004% | |||
| 74.100 | 716,800 | 716,600 | 4.752% | 200 | 0.001% | |||
| 74.050 | 604,400 | 600,800 | 3.984% | 3,600 | 0.024% | |||
| 74.000 | 658,199 | 657,800 | 4.362% | 399 | 0.003% | |||
| 73.950 | 666,800 | 664,400 | 4.406% | 2,400 | 0.016% | |||
| 73.900 | 1,089,600 | 1,088,200 | 7.217% | 1,400 | 0.009% | |||
| 73.850 | 1,120,625 | 1,119,200 | 7.422% | 1,425 | 0.009% | |||
| 73.800 | 920,651 | 917,000 | 6.081% | 3,651 | 0.024% | |||
| 73.750 | 733,924 | 722,000 | 4.788% | 11,924 | 0.079% | |||
| 73.700 | 393,356 | 391,000 | 2.593% | 2,356 | 0.016% | |||
| 73.650 | 45,600 | 45,600 | 0.302% | 0 | 0.000% | |||
| 73.600 | 99,808 | 99,800 | 0.662% | 8 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
