01299 友邦保險
按盤價 
90.500 +1.650 (+1.857%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%18%26%
- 90.144
- 大手*
-
33%25%17%25%
- 90.066
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.000
- 664,800
- 116
- 90.850
- 479,800
- 6,624
- 90.800
- 769,400
- 8,100
- 90.750
- 580,800
- 23,823
- 90.700
- 971,600
- 1,406,613
- 90.650
- 661,800
- 4,216
- 90.600
- 573,000
- 9,203
- 90.500
- 664,200
- 8,472
- 90.450
- 707,600
- 8,975
- 90.300
- 440,400
- 4,384
- 90.250
- 539,800
- 12,313
- 90.200
- 1,130,000
- 11,402
- 90.150
- 541,000
- 6,190
- 90.100
- 465,000
- 5,599
- 90.000
- 1,031,200
- 6,329
- 89.950
- 413,600
- 5,700
- 89.850
- 630,800
- 5,289
- 89.800
- 3,297,800
- 94,317
- 89.750
- 510,000
- 1,777
- 89.700
- 426,800
- 8,419
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.000 | 664,916 | 664,800 | 2.803% | 116 | 0.000% | |||
| 90.850 | 486,424 | 479,800 | 2.023% | 6,624 | 0.028% | |||
| 90.800 | 777,500 | 769,400 | 3.244% | 8,100 | 0.034% | |||
| 90.750 | 604,623 | 580,800 | 2.449% | 23,823 | 0.100% | |||
| 90.700 | 2,378,213 | 971,600 | 4.096% | 1,406,613 | 5.930% | |||
| 90.650 | 666,016 | 661,800 | 2.790% | 4,216 | 0.018% | |||
| 90.600 | 582,203 | 573,000 | 2.416% | 9,203 | 0.039% | |||
| 90.500 | 672,672 | 664,200 | 2.800% | 8,472 | 0.036% | |||
| 90.450 | 716,575 | 707,600 | 2.983% | 8,975 | 0.038% | |||
| 90.300 | 444,784 | 440,400 | 1.857% | 4,384 | 0.018% | |||
| 90.250 | 552,113 | 539,800 | 2.276% | 12,313 | 0.052% | |||
| 90.200 | 1,141,402 | 1,130,000 | 4.764% | 11,402 | 0.048% | |||
| 90.150 | 547,190 | 541,000 | 2.281% | 6,190 | 0.026% | |||
| 90.100 | 470,599 | 465,000 | 1.960% | 5,599 | 0.024% | |||
| 90.000 | 1,037,529 | 1,031,200 | 4.347% | 6,329 | 0.027% | |||
| 89.950 | 419,300 | 413,600 | 1.744% | 5,700 | 0.024% | |||
| 89.850 | 636,089 | 630,800 | 2.659% | 5,289 | 0.022% | |||
| 89.800 | 3,392,117 | 3,297,800 | 13.903% | 94,317 | 0.398% | |||
| 89.750 | 511,777 | 510,000 | 2.150% | 1,777 | 0.007% | |||
| 89.700 | 435,219 | 426,800 | 1.799% | 8,419 | 0.035% | |||
| 備註： | 即時報價更新時間為 29/01/2026 15:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 15:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
