01299 友邦保險
按盤價 
71.850 +0.500 (+0.701%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%36%23%13%
- 71.682
- 大手*
-
29%30%30%11%
- 71.713
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.950
- 319,200
- 124
- 71.900
- 514,000
- 3,800
- 71.850
- 3,648,400
- 1,800
- 71.800
- 1,168,800
- 8,660
- 71.750
- 1,690,800
- 50,650
- 71.700
- 2,034,600
- 32,214
- 71.650
- 850,400
- 30,000
- 71.600
- 563,200
- 35,779
- 71.550
- 562,600
- 30,000
- 71.500
- 495,400
- 10,034
- 71.450
- 247,200
- 31,934
- 71.400
- 418,800
- 609
- 71.350
- 1,418,200
- 975
- 71.300
- 342,200
- 2,111
- 71.250
- 273,200
- 3,285
- 71.200
- 226,800
- 1,726
- 71.150
- 213,000
- 182
- 71.100
- 73,000
- 619
- 71.000
- 83,000
- 205
- 70.950
- 129,200
- 163
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.950 | 319,324 | 319,200 | 1.820% | 124 | 0.001% | |||
| 71.900 | 517,800 | 514,000 | 2.931% | 3,800 | 0.022% | |||
| 71.850 | 3,650,200 | 3,648,400 | 20.807% | 1,800 | 0.010% | |||
| 71.800 | 1,177,460 | 1,168,800 | 6.666% | 8,660 | 0.049% | |||
| 71.750 | 1,741,450 | 1,690,800 | 9.643% | 50,650 | 0.289% | |||
| 71.700 | 2,066,814 | 2,034,600 | 11.603% | 32,214 | 0.184% | |||
| 71.650 | 880,400 | 850,400 | 4.850% | 30,000 | 0.171% | |||
| 71.600 | 598,979 | 563,200 | 3.212% | 35,779 | 0.204% | |||
| 71.550 | 592,600 | 562,600 | 3.209% | 30,000 | 0.171% | |||
| 71.500 | 505,434 | 495,400 | 2.825% | 10,034 | 0.057% | |||
| 71.450 | 279,134 | 247,200 | 1.410% | 31,934 | 0.182% | |||
| 71.400 | 419,409 | 418,800 | 2.388% | 609 | 0.003% | |||
| 71.350 | 1,419,175 | 1,418,200 | 8.088% | 975 | 0.006% | |||
| 71.300 | 344,311 | 342,200 | 1.952% | 2,111 | 0.012% | |||
| 71.250 | 276,485 | 273,200 | 1.558% | 3,285 | 0.019% | |||
| 71.200 | 228,526 | 226,800 | 1.293% | 1,726 | 0.010% | |||
| 71.150 | 213,182 | 213,000 | 1.215% | 182 | 0.001% | |||
| 71.100 | 73,619 | 73,000 | 0.416% | 619 | 0.004% | |||
| 71.000 | 83,205 | 83,000 | 0.473% | 205 | 0.001% | |||
| 70.950 | 129,363 | 129,200 | 0.737% | 163 | 0.001% | |||
| 備註： | 即時報價更新時間為 04/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
