01316 耐世特
按盤價 
5.260 +0.075 (+1.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%17%30%
- 5.250
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.275
- 52,000
- 9,000
- 5.270
- 368,000
- 6,000
- 5.265
- 446,000
- 16,000
- 5.260
- 715,000
- 7,000
- 5.255
- 525,000
- 6,900
- 5.250
- 613,000
- 9,000
- 5.245
- 395,000
- 3,000
- 5.240
- 86,000
- 9,000
- 5.235
- 175,000
- 3,000
- 5.230
- 24,000
- 0
- 5.210
- 12,000
- 0
- 5.205
- 10,000
- 1,000
- 5.200
- 58,000
- 2,000
- 5.190
- 31,000
- 0
- 5.185
- 27,000
- 415
- 5.170
- 30,000
- 3,000
- 5.160
- 31,000
- 0
- 5.155
- 5,000
- 0
- 5.150
- 33,000
- 0
- 5.145
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.275 | 61,000 | 52,000 | 1.374% | 9,000 | 0.238% | |||
| 5.270 | 374,000 | 368,000 | 9.727% | 6,000 | 0.159% | |||
| 5.265 | 462,000 | 446,000 | 11.789% | 16,000 | 0.423% | |||
| 5.260 | 722,000 | 715,000 | 18.899% | 7,000 | 0.185% | |||
| 5.255 | 531,900 | 525,000 | 13.877% | 6,900 | 0.182% | |||
| 5.250 | 622,000 | 613,000 | 16.203% | 9,000 | 0.238% | |||
| 5.245 | 398,000 | 395,000 | 10.441% | 3,000 | 0.079% | |||
| 5.240 | 95,000 | 86,000 | 2.273% | 9,000 | 0.238% | |||
| 5.235 | 178,000 | 175,000 | 4.626% | 3,000 | 0.079% | |||
| 5.230 | 24,000 | 24,000 | 0.634% | 0 | 0.000% | |||
| 5.210 | 12,000 | 12,000 | 0.317% | 0 | 0.000% | |||
| 5.205 | 11,000 | 10,000 | 0.264% | 1,000 | 0.026% | |||
| 5.200 | 60,000 | 58,000 | 1.533% | 2,000 | 0.053% | |||
| 5.190 | 31,000 | 31,000 | 0.819% | 0 | 0.000% | |||
| 5.185 | 27,415 | 27,000 | 0.714% | 415 | 0.011% | |||
| 5.170 | 33,000 | 30,000 | 0.793% | 3,000 | 0.079% | |||
| 5.160 | 31,000 | 31,000 | 0.819% | 0 | 0.000% | |||
| 5.155 | 5,000 | 5,000 | 0.132% | 0 | 0.000% | |||
| 5.150 | 33,000 | 33,000 | 0.872% | 0 | 0.000% | |||
| 5.145 | 17,000 | 17,000 | 0.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
