01316 耐世特
按盤價 
7.730 -0.060 (-0.770%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%23%30%25%
- 7.701
- 大手*
-
100%
- 7.730
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.800
- 147,000
- 0
- 7.790
- 191,000
- 0
- 7.770
- 264,000
- 5,880
- 7.760
- 343,000
- 6,000
- 7.750
- 338,000
- 17,000
- 7.740
- 278,000
- 3,000
- 7.730
- 878,000
- 22,000
- 7.720
- 341,000
- 2,000
- 7.710
- 398,000
- 11,000
- 7.700
- 790,000
- 0
- 7.690
- 727,000
- 20,000
- 7.680
- 369,000
- 16,000
- 7.670
- 355,000
- 11,000
- 7.660
- 306,000
- 0
- 7.650
- 272,000
- 5,000
- 7.630
- 272,000
- 25,000
- 7.620
- 211,000
- 1,000
- 7.610
- 225,000
- 3,000
- 7.600
- 299,000
- 20,000
- 7.580
- 137,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.800 | 147,000 | 147,000 | 1.798% | 0 | 0.000% | |||
| 7.790 | 191,000 | 191,000 | 2.337% | 0 | 0.000% | |||
| 7.770 | 269,880 | 264,000 | 3.230% | 5,880 | 0.072% | |||
| 7.760 | 349,000 | 343,000 | 4.196% | 6,000 | 0.073% | |||
| 7.750 | 355,000 | 338,000 | 4.135% | 17,000 | 0.208% | |||
| 7.740 | 281,000 | 278,000 | 3.401% | 3,000 | 0.037% | |||
| 7.730 | 900,000 | 878,000 | 10.742% | 22,000 | 0.269% | |||
| 7.720 | 343,000 | 341,000 | 4.172% | 2,000 | 0.024% | |||
| 7.710 | 409,000 | 398,000 | 4.869% | 11,000 | 0.135% | |||
| 7.700 | 790,000 | 790,000 | 9.665% | 0 | 0.000% | |||
| 7.690 | 747,000 | 727,000 | 8.894% | 20,000 | 0.245% | |||
| 7.680 | 385,000 | 369,000 | 4.514% | 16,000 | 0.196% | |||
| 7.670 | 366,000 | 355,000 | 4.343% | 11,000 | 0.135% | |||
| 7.660 | 306,000 | 306,000 | 3.744% | 0 | 0.000% | |||
| 7.650 | 277,000 | 272,000 | 3.328% | 5,000 | 0.061% | |||
| 7.630 | 297,000 | 272,000 | 3.328% | 25,000 | 0.306% | |||
| 7.620 | 212,000 | 211,000 | 2.581% | 1,000 | 0.012% | |||
| 7.610 | 228,000 | 225,000 | 2.753% | 3,000 | 0.037% | |||
| 7.600 | 319,000 | 299,000 | 3.658% | 20,000 | 0.245% | |||
| 7.580 | 142,000 | 137,000 | 1.676% | 5,000 | 0.061% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
