01316 耐世特
按盤價 
5.230 +0.080 (+1.553%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%22%34%
- 5.193
- 大手*
-
30%44%26%
- 5.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.320
- 120,000
- 0
- 5.300
- 218,000
- 0
- 5.290
- 113,000
- 0
- 5.280
- 828,000
- 0
- 5.270
- 106,000
- 0
- 5.260
- 448,000
- 0
- 5.250
- 668,000
- 0
- 5.240
- 436,000
- 0
- 5.230
- 1,333,000
- 0
- 5.220
- 1,451,000
- 0
- 5.210
- 1,929,000
- 21,000
- 5.200
- 2,560,000
- 3,497
- 5.190
- 646,000
- 3,000
- 5.180
- 813,000
- 0
- 5.170
- 951,000
- 0
- 5.160
- 1,908,000
- 3,000
- 5.150
- 1,848,000
- 4,363
- 5.140
- 1,908,000
- 3,000
- 5.130
- 885,000
- 0
- 5.120
- 365,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.320 | 120,000 | 120,000 | 0.604% | 0 | 0.000% | |||
| 5.300 | 218,000 | 218,000 | 1.097% | 0 | 0.000% | |||
| 5.290 | 113,000 | 113,000 | 0.569% | 0 | 0.000% | |||
| 5.280 | 828,000 | 828,000 | 4.168% | 0 | 0.000% | |||
| 5.270 | 106,000 | 106,000 | 0.534% | 0 | 0.000% | |||
| 5.260 | 448,000 | 448,000 | 2.255% | 0 | 0.000% | |||
| 5.250 | 668,000 | 668,000 | 3.363% | 0 | 0.000% | |||
| 5.240 | 436,000 | 436,000 | 2.195% | 0 | 0.000% | |||
| 5.230 | 1,333,000 | 1,333,000 | 6.710% | 0 | 0.000% | |||
| 5.220 | 1,451,000 | 1,451,000 | 7.304% | 0 | 0.000% | |||
| 5.210 | 1,950,000 | 1,929,000 | 9.710% | 21,000 | 0.106% | |||
| 5.200 | 2,563,497 | 2,560,000 | 12.886% | 3,497 | 0.018% | |||
| 5.190 | 649,000 | 646,000 | 3.252% | 3,000 | 0.015% | |||
| 5.180 | 813,000 | 813,000 | 4.092% | 0 | 0.000% | |||
| 5.170 | 951,000 | 951,000 | 4.787% | 0 | 0.000% | |||
| 5.160 | 1,911,000 | 1,908,000 | 9.604% | 3,000 | 0.015% | |||
| 5.150 | 1,852,363 | 1,848,000 | 9.302% | 4,363 | 0.022% | |||
| 5.140 | 1,911,000 | 1,908,000 | 9.604% | 3,000 | 0.015% | |||
| 5.130 | 885,000 | 885,000 | 4.455% | 0 | 0.000% | |||
| 5.120 | 372,000 | 365,000 | 1.837% | 7,000 | 0.035% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
