01316 耐世特
按盤價 
6.500 -0.220 (-3.274%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%26%43%17%
- 6.527
- 大手*
-
19%39%42%
- 6.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.650
- 15,000
- 0
- 6.640
- 34,000
- 4,000
- 6.630
- 43,000
- 0
- 6.620
- 107,000
- 9,000
- 6.610
- 173,000
- 3,000
- 6.600
- 174,000
- 2,000
- 6.590
- 296,000
- 12,000
- 6.580
- 594,000
- 6,000
- 6.570
- 308,000
- 3,000
- 6.560
- 713,000
- 4,000
- 6.550
- 495,000
- 0
- 6.540
- 177,000
- 1,252
- 6.530
- 653,000
- 3,000
- 6.520
- 377,000
- 0
- 6.510
- 258,000
- 1,000
- 6.500
- 1,085,000
- 0
- 6.490
- 931,000
- 0
- 6.480
- 1,185,000
- 0
- 6.470
- 373,000
- 0
- 6.460
- 169,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.650 | 15,000 | 15,000 | 0.181% | 0 | 0.000% | |||
| 6.640 | 38,000 | 34,000 | 0.411% | 4,000 | 0.048% | |||
| 6.630 | 43,000 | 43,000 | 0.520% | 0 | 0.000% | |||
| 6.620 | 116,000 | 107,000 | 1.295% | 9,000 | 0.109% | |||
| 6.610 | 176,000 | 173,000 | 2.093% | 3,000 | 0.036% | |||
| 6.600 | 176,000 | 174,000 | 2.105% | 2,000 | 0.024% | |||
| 6.590 | 308,000 | 296,000 | 3.581% | 12,000 | 0.145% | |||
| 6.580 | 600,000 | 594,000 | 7.186% | 6,000 | 0.073% | |||
| 6.570 | 311,000 | 308,000 | 3.726% | 3,000 | 0.036% | |||
| 6.560 | 717,000 | 713,000 | 8.626% | 4,000 | 0.048% | |||
| 6.550 | 495,000 | 495,000 | 5.989% | 0 | 0.000% | |||
| 6.540 | 178,252 | 177,000 | 2.141% | 1,252 | 0.015% | |||
| 6.530 | 656,000 | 653,000 | 7.900% | 3,000 | 0.036% | |||
| 6.520 | 377,000 | 377,000 | 4.561% | 0 | 0.000% | |||
| 6.510 | 259,000 | 258,000 | 3.121% | 1,000 | 0.012% | |||
| 6.500 | 1,085,000 | 1,085,000 | 13.127% | 0 | 0.000% | |||
| 6.490 | 931,000 | 931,000 | 11.264% | 0 | 0.000% | |||
| 6.480 | 1,185,000 | 1,185,000 | 14.337% | 0 | 0.000% | |||
| 6.470 | 373,000 | 373,000 | 4.513% | 0 | 0.000% | |||
| 6.460 | 169,000 | 169,000 | 2.045% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
