01316 耐世特
按盤價 
8.070 -0.150 (-1.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%16%29%24%
- 8.059
- 大手*
-
77%23%
- 8.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.150
- 12,000
- 0
- 8.140
- 44,000
- 0
- 8.130
- 202,000
- 0
- 8.120
- 269,000
- 4,000
- 8.110
- 345,000
- 1,000
- 8.100
- 425,000
- 1,000
- 8.090
- 547,000
- 6,000
- 8.080
- 686,000
- 1,000
- 8.070
- 1,105,000
- 4,000
- 8.060
- 599,000
- 75,000
- 8.050
- 793,000
- 140,213
- 8.040
- 1,398,000
- 62,000
- 8.030
- 710,000
- 143,000
- 8.020
- 607,000
- 25,000
- 8.010
- 264,000
- 0
- 8.000
- 147,000
- 0
- 7.990
- 32,000
- 2,000
- 7.980
- 67,000
- 0
- 7.970
- 12,000
- 0
- 7.960
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.150 | 12,000 | 12,000 | 0.132% | 0 | 0.000% | |||
| 8.140 | 44,000 | 44,000 | 0.485% | 0 | 0.000% | |||
| 8.130 | 202,000 | 202,000 | 2.227% | 0 | 0.000% | |||
| 8.120 | 273,000 | 269,000 | 2.966% | 4,000 | 0.044% | |||
| 8.110 | 346,000 | 345,000 | 3.804% | 1,000 | 0.011% | |||
| 8.100 | 426,000 | 425,000 | 4.686% | 1,000 | 0.011% | |||
| 8.090 | 553,000 | 547,000 | 6.031% | 6,000 | 0.066% | |||
| 8.080 | 687,000 | 686,000 | 7.563% | 1,000 | 0.011% | |||
| 8.070 | 1,109,000 | 1,105,000 | 12.183% | 4,000 | 0.044% | |||
| 8.060 | 674,000 | 599,000 | 6.604% | 75,000 | 0.827% | |||
| 8.050 | 933,213 | 793,000 | 8.743% | 140,213 | 1.546% | |||
| 8.040 | 1,460,000 | 1,398,000 | 15.413% | 62,000 | 0.684% | |||
| 8.030 | 853,000 | 710,000 | 7.828% | 143,000 | 1.577% | |||
| 8.020 | 632,000 | 607,000 | 6.692% | 25,000 | 0.276% | |||
| 8.010 | 264,000 | 264,000 | 2.911% | 0 | 0.000% | |||
| 8.000 | 147,000 | 147,000 | 1.621% | 0 | 0.000% | |||
| 7.990 | 34,000 | 32,000 | 0.353% | 2,000 | 0.022% | |||
| 7.980 | 67,000 | 67,000 | 0.739% | 0 | 0.000% | |||
| 7.970 | 12,000 | 12,000 | 0.132% | 0 | 0.000% | |||
| 7.960 | 2,000 | 2,000 | 0.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
