01357 美圖公司
按盤價 
9.280 -0.290 (-3.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%26%27%27%
- 9.254
- 大手*
-
14%14%40%32%
- 9.268
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.320
- 1,469,500
- 18,500
- 9.300
- 2,751,000
- 16,000
- 9.290
- 1,893,500
- 4,332
- 9.280
- 69,129,500
- 21,800
- 9.270
- 5,217,000
- 41,000
- 9.260
- 5,180,000
- 94,500
- 9.250
- 3,638,500
- 57,500
- 9.240
- 5,222,000
- 18,328
- 9.230
- 5,650,500
- 45,000
- 9.220
- 5,273,000
- 32,000
- 9.210
- 5,220,000
- 33,583
- 9.200
- 7,700,500
- 42,000
- 9.190
- 3,991,000
- 18,000
- 9.180
- 2,965,000
- 41,467
- 9.170
- 1,360,500
- 18,500
- 9.150
- 2,016,500
- 232
- 9.130
- 1,751,000
- 2,500
- 9.120
- 2,842,000
- 26,700
- 9.110
- 3,002,000
- 37,500
- 9.100
- 2,018,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.320 | 1,488,000 | 1,469,500 | 0.955% | 18,500 | 0.012% | |||
| 9.300 | 2,767,000 | 2,751,000 | 1.788% | 16,000 | 0.010% | |||
| 9.290 | 1,897,832 | 1,893,500 | 1.230% | 4,332 | 0.003% | |||
| 9.280 | 69,151,300 | 69,129,500 | 44.921% | 21,800 | 0.014% | |||
| 9.270 | 5,258,000 | 5,217,000 | 3.390% | 41,000 | 0.027% | |||
| 9.260 | 5,274,500 | 5,180,000 | 3.366% | 94,500 | 0.061% | |||
| 9.250 | 3,696,000 | 3,638,500 | 2.364% | 57,500 | 0.037% | |||
| 9.240 | 5,240,328 | 5,222,000 | 3.393% | 18,328 | 0.012% | |||
| 9.230 | 5,695,500 | 5,650,500 | 3.672% | 45,000 | 0.029% | |||
| 9.220 | 5,305,000 | 5,273,000 | 3.426% | 32,000 | 0.021% | |||
| 9.210 | 5,253,583 | 5,220,000 | 3.392% | 33,583 | 0.022% | |||
| 9.200 | 7,742,500 | 7,700,500 | 5.004% | 42,000 | 0.027% | |||
| 9.190 | 4,009,000 | 3,991,000 | 2.593% | 18,000 | 0.012% | |||
| 9.180 | 3,006,467 | 2,965,000 | 1.927% | 41,467 | 0.027% | |||
| 9.170 | 1,379,000 | 1,360,500 | 0.884% | 18,500 | 0.012% | |||
| 9.150 | 2,016,732 | 2,016,500 | 1.310% | 232 | 0.000% | |||
| 9.130 | 1,753,500 | 1,751,000 | 1.138% | 2,500 | 0.002% | |||
| 9.120 | 2,868,700 | 2,842,000 | 1.847% | 26,700 | 0.017% | |||
| 9.110 | 3,039,500 | 3,002,000 | 1.951% | 37,500 | 0.024% | |||
| 9.100 | 2,022,500 | 2,018,000 | 1.311% | 4,500 | 0.003% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
