01357 美圖公司
按盤價 
3.970 -0.140 (-3.406%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%18%27%32%
- 4.031
- 大手*
-
6%12%32%50%
- 4.011
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 1,102,000
- 10,000
- 4.150
- 1,943,500
- 16,500
- 4.140
- 2,204,500
- 10,000
- 4.130
- 1,432,000
- 0
- 4.120
- 1,901,000
- 25,000
- 4.110
- 1,391,000
- 0
- 4.100
- 1,471,000
- 2,946
- 4.090
- 1,688,000
- 22,000
- 4.080
- 1,703,500
- 19,000
- 4.070
- 1,138,500
- 4,600
- 4.050
- 1,518,500
- 38,160
- 4.040
- 1,306,500
- 59,750
- 4.030
- 1,188,500
- 0
- 4.010
- 1,952,500
- 17,500
- 4.000
- 1,666,000
- 138,000
- 3.990
- 1,894,000
- 39,000
- 3.980
- 3,030,500
- 67,500
- 3.970
- 7,402,500
- 157,500
- 3.960
- 6,523,500
- 94,341
- 3.950
- 3,311,000
- 4,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 1,112,000 | 1,102,000 | 2.192% | 10,000 | 0.020% | |||
| 4.150 | 1,960,000 | 1,943,500 | 3.865% | 16,500 | 0.033% | |||
| 4.140 | 2,214,500 | 2,204,500 | 4.384% | 10,000 | 0.020% | |||
| 4.130 | 1,432,000 | 1,432,000 | 2.848% | 0 | 0.000% | |||
| 4.120 | 1,926,000 | 1,901,000 | 3.781% | 25,000 | 0.050% | |||
| 4.110 | 1,391,000 | 1,391,000 | 2.767% | 0 | 0.000% | |||
| 4.100 | 1,473,946 | 1,471,000 | 2.926% | 2,946 | 0.006% | |||
| 4.090 | 1,710,000 | 1,688,000 | 3.357% | 22,000 | 0.044% | |||
| 4.080 | 1,722,500 | 1,703,500 | 3.388% | 19,000 | 0.038% | |||
| 4.070 | 1,143,100 | 1,138,500 | 2.264% | 4,600 | 0.009% | |||
| 4.050 | 1,556,660 | 1,518,500 | 3.020% | 38,160 | 0.076% | |||
| 4.040 | 1,366,250 | 1,306,500 | 2.598% | 59,750 | 0.119% | |||
| 4.030 | 1,188,500 | 1,188,500 | 2.364% | 0 | 0.000% | |||
| 4.010 | 1,970,000 | 1,952,500 | 3.883% | 17,500 | 0.035% | |||
| 4.000 | 1,804,000 | 1,666,000 | 3.313% | 138,000 | 0.274% | |||
| 3.990 | 1,933,000 | 1,894,000 | 3.767% | 39,000 | 0.078% | |||
| 3.980 | 3,098,000 | 3,030,500 | 6.027% | 67,500 | 0.134% | |||
| 3.970 | 7,560,000 | 7,402,500 | 14.723% | 157,500 | 0.313% | |||
| 3.960 | 6,617,841 | 6,523,500 | 12.974% | 94,341 | 0.188% | |||
| 3.950 | 3,315,500 | 3,311,000 | 6.585% | 4,500 | 0.009% | |||
| 備註： | 即時報價更新時間為 07/07/2026 17:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/07/2026 17:06 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
