01579 頤海國際
按盤價 
14.870 -0.210 (-1.393%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%36%21%20%
- 14.874
- 大手*
-
- 14.870
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.080
- 12,000
- 0
- 14.990
- 13,000
- 0
- 14.970
- 16,000
- 0
- 14.960
- 23,000
- 0
- 14.950
- 56,000
- 2,000
- 14.930
- 45,000
- 0
- 14.920
- 24,000
- 0
- 14.900
- 20,000
- 0
- 14.890
- 88,000
- 0
- 14.880
- 55,000
- 0
- 14.870
- 188,000
- 0
- 14.860
- 56,000
- 0
- 14.850
- 23,000
- 0
- 14.840
- 51,000
- 500
- 14.830
- 91,000
- 0
- 14.820
- 92,000
- 0
- 14.810
- 64,000
- 0
- 14.800
- 51,000
- 0
- 14.790
- 32,000
- 0
- 14.780
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.080 | 12,000 | 12,000 | 1.123% | 0 | 0.000% | |||
| 14.990 | 13,000 | 13,000 | 1.217% | 0 | 0.000% | |||
| 14.970 | 16,000 | 16,000 | 1.497% | 0 | 0.000% | |||
| 14.960 | 23,000 | 23,000 | 2.153% | 0 | 0.000% | |||
| 14.950 | 58,000 | 56,000 | 5.241% | 2,000 | 0.187% | |||
| 14.930 | 45,000 | 45,000 | 4.212% | 0 | 0.000% | |||
| 14.920 | 24,000 | 24,000 | 2.246% | 0 | 0.000% | |||
| 14.900 | 20,000 | 20,000 | 1.872% | 0 | 0.000% | |||
| 14.890 | 88,000 | 88,000 | 8.236% | 0 | 0.000% | |||
| 14.880 | 55,000 | 55,000 | 5.147% | 0 | 0.000% | |||
| 14.870 | 188,000 | 188,000 | 17.595% | 0 | 0.000% | |||
| 14.860 | 56,000 | 56,000 | 5.241% | 0 | 0.000% | |||
| 14.850 | 23,000 | 23,000 | 2.153% | 0 | 0.000% | |||
| 14.840 | 51,500 | 51,000 | 4.773% | 500 | 0.047% | |||
| 14.830 | 91,000 | 91,000 | 8.517% | 0 | 0.000% | |||
| 14.820 | 92,000 | 92,000 | 8.610% | 0 | 0.000% | |||
| 14.810 | 64,000 | 64,000 | 5.990% | 0 | 0.000% | |||
| 14.800 | 51,000 | 51,000 | 4.773% | 0 | 0.000% | |||
| 14.790 | 32,000 | 32,000 | 2.995% | 0 | 0.000% | |||
| 14.780 | 12,000 | 12,000 | 1.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
