01579 頤海國際
按盤價 
14.990 +0.220 (+1.490%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%33%18%
- 14.873
- 大手*
-
100%
- 14.800
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.030
- 80,000
- 0
- 15.010
- 103,000
- 0
- 15.000
- 272,000
- 0
- 14.990
- 173,000
- 0
- 14.980
- 189,000
- 0
- 14.970
- 93,000
- 0
- 14.960
- 84,000
- 0
- 14.950
- 214,000
- 0
- 14.940
- 82,000
- 0
- 14.930
- 81,000
- 0
- 14.920
- 71,000
- 0
- 14.900
- 139,000
- 0
- 14.890
- 109,000
- 0
- 14.880
- 248,000
- 0
- 14.850
- 88,000
- 0
- 14.840
- 128,000
- 0
- 14.820
- 78,000
- 0
- 14.800
- 233,000
- 0
- 14.750
- 156,000
- 0
- 14.680
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.030 | 80,000 | 80,000 | 2.112% | 0 | 0.000% | |||
| 15.010 | 103,000 | 103,000 | 2.719% | 0 | 0.000% | |||
| 15.000 | 272,000 | 272,000 | 7.181% | 0 | 0.000% | |||
| 14.990 | 173,000 | 173,000 | 4.567% | 0 | 0.000% | |||
| 14.980 | 189,000 | 189,000 | 4.989% | 0 | 0.000% | |||
| 14.970 | 93,000 | 93,000 | 2.455% | 0 | 0.000% | |||
| 14.960 | 84,000 | 84,000 | 2.218% | 0 | 0.000% | |||
| 14.950 | 214,000 | 214,000 | 5.649% | 0 | 0.000% | |||
| 14.940 | 82,000 | 82,000 | 2.165% | 0 | 0.000% | |||
| 14.930 | 81,000 | 81,000 | 2.138% | 0 | 0.000% | |||
| 14.920 | 71,000 | 71,000 | 1.874% | 0 | 0.000% | |||
| 14.900 | 139,000 | 139,000 | 3.669% | 0 | 0.000% | |||
| 14.890 | 109,000 | 109,000 | 2.878% | 0 | 0.000% | |||
| 14.880 | 248,000 | 248,000 | 6.547% | 0 | 0.000% | |||
| 14.850 | 88,000 | 88,000 | 2.323% | 0 | 0.000% | |||
| 14.840 | 128,000 | 128,000 | 3.379% | 0 | 0.000% | |||
| 14.820 | 78,000 | 78,000 | 2.059% | 0 | 0.000% | |||
| 14.800 | 233,000 | 233,000 | 6.151% | 0 | 0.000% | |||
| 14.750 | 156,000 | 156,000 | 4.118% | 0 | 0.000% | |||
| 14.680 | 89,000 | 89,000 | 2.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
