00016 新鴻基地產
按盤價 
84.950 +1.500 (+1.797%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%38%24%11%
- 84.477
- 大手*
-
30%54%16%
- 84.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.950
- 3,553,500
- 0
- 84.650
- 76,000
- 10,500
- 84.600
- 75,000
- 14,000
- 84.550
- 118,500
- 4,000
- 84.500
- 130,500
- 24,544
- 84.450
- 112,000
- 12,540
- 84.400
- 184,000
- 13,500
- 84.350
- 180,500
- 16,000
- 84.300
- 74,500
- 7,500
- 84.250
- 183,000
- 3,500
- 84.200
- 393,000
- 19,803
- 84.150
- 392,000
- 17,500
- 84.100
- 211,000
- 12,000
- 84.050
- 84,500
- 14,500
- 84.000
- 91,500
- 6,500
- 83.700
- 52,500
- 5,000
- 83.650
- 90,000
- 7,500
- 83.550
- 113,000
- 500
- 83.450
- 55,500
- 4,000
- 83.300
- 75,000
- 3,336
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.950 | 3,553,500 | 3,553,500 | 46.140% | 0 | 0.000% | |||
| 84.650 | 86,500 | 76,000 | 0.987% | 10,500 | 0.136% | |||
| 84.600 | 89,000 | 75,000 | 0.974% | 14,000 | 0.182% | |||
| 84.550 | 122,500 | 118,500 | 1.539% | 4,000 | 0.052% | |||
| 84.500 | 155,044 | 130,500 | 1.694% | 24,544 | 0.319% | |||
| 84.450 | 124,540 | 112,000 | 1.454% | 12,540 | 0.163% | |||
| 84.400 | 197,500 | 184,000 | 2.389% | 13,500 | 0.175% | |||
| 84.350 | 196,500 | 180,500 | 2.344% | 16,000 | 0.208% | |||
| 84.300 | 82,000 | 74,500 | 0.967% | 7,500 | 0.097% | |||
| 84.250 | 186,500 | 183,000 | 2.376% | 3,500 | 0.045% | |||
| 84.200 | 412,803 | 393,000 | 5.103% | 19,803 | 0.257% | |||
| 84.150 | 409,500 | 392,000 | 5.090% | 17,500 | 0.227% | |||
| 84.100 | 223,000 | 211,000 | 2.740% | 12,000 | 0.156% | |||
| 84.050 | 99,000 | 84,500 | 1.097% | 14,500 | 0.188% | |||
| 84.000 | 98,000 | 91,500 | 1.188% | 6,500 | 0.084% | |||
| 83.700 | 57,500 | 52,500 | 0.682% | 5,000 | 0.065% | |||
| 83.650 | 97,500 | 90,000 | 1.169% | 7,500 | 0.097% | |||
| 83.550 | 113,500 | 113,000 | 1.467% | 500 | 0.006% | |||
| 83.450 | 59,500 | 55,500 | 0.721% | 4,000 | 0.052% | |||
| 83.300 | 78,336 | 75,000 | 0.974% | 3,336 | 0.043% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
