00016 新鴻基地產
按盤價 
94.050 -0.500 (-0.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%27%20%
- 94.074
- 大手*
-
34%33%16%17%
- 94.053
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 94.650
- 32,000
- 0
- 94.600
- 55,000
- 0
- 94.550
- 82,500
- 1,000
- 94.500
- 79,500
- 3,000
- 94.450
- 152,000
- 1,000
- 94.400
- 91,000
- 1,000
- 94.350
- 94,000
- 9
- 94.300
- 175,000
- 2,000
- 94.250
- 274,000
- 470
- 94.200
- 218,000
- 2,098
- 94.150
- 110,500
- 2,500
- 94.100
- 211,000
- 1,000
- 94.050
- 4,636,500
- 3,248
- 94.000
- 165,000
- 1,500
- 93.950
- 169,000
- 4,872
- 93.900
- 145,000
- 2,328
- 93.850
- 160,500
- 11,938
- 93.800
- 250,500
- 4,634
- 93.750
- 146,500
- 4,010
- 93.700
- 101,500
- 3,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 94.650 | 32,000 | 32,000 | 0.422% | 0 | 0.000% | |||
| 94.600 | 55,000 | 55,000 | 0.725% | 0 | 0.000% | |||
| 94.550 | 83,500 | 82,500 | 1.088% | 1,000 | 0.013% | |||
| 94.500 | 82,500 | 79,500 | 1.048% | 3,000 | 0.040% | |||
| 94.450 | 153,000 | 152,000 | 2.004% | 1,000 | 0.013% | |||
| 94.400 | 92,000 | 91,000 | 1.200% | 1,000 | 0.013% | |||
| 94.350 | 94,009 | 94,000 | 1.240% | 9 | 0.000% | |||
| 94.300 | 177,000 | 175,000 | 2.308% | 2,000 | 0.026% | |||
| 94.250 | 274,470 | 274,000 | 3.613% | 470 | 0.006% | |||
| 94.200 | 220,098 | 218,000 | 2.875% | 2,098 | 0.028% | |||
| 94.150 | 113,000 | 110,500 | 1.457% | 2,500 | 0.033% | |||
| 94.100 | 212,000 | 211,000 | 2.782% | 1,000 | 0.013% | |||
| 94.050 | 4,639,748 | 4,636,500 | 61.139% | 3,248 | 0.043% | |||
| 94.000 | 166,500 | 165,000 | 2.176% | 1,500 | 0.020% | |||
| 93.950 | 173,872 | 169,000 | 2.229% | 4,872 | 0.064% | |||
| 93.900 | 147,328 | 145,000 | 1.912% | 2,328 | 0.031% | |||
| 93.850 | 172,438 | 160,500 | 2.116% | 11,938 | 0.157% | |||
| 93.800 | 255,134 | 250,500 | 3.303% | 4,634 | 0.061% | |||
| 93.750 | 150,510 | 146,500 | 1.932% | 4,010 | 0.053% | |||
| 93.700 | 105,000 | 101,500 | 1.338% | 3,500 | 0.046% | |||
| 備註： | 即時報價更新時間為 19/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
