00016 新鴻基地產
按盤價 
96.600 +0.100 (+0.104%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 96.497
- 大手*
-
100%
- 96.564
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 96.900
- 7,500
- 0
- 96.850
- 21,000
- 181
- 96.800
- 24,500
- 0
- 96.750
- 33,500
- 0
- 96.700
- 57,500
- 500
- 96.650
- 92,000
- 500
- 96.600
- 215,000
- 453
- 96.550
- 49,000
- 0
- 96.500
- 50,000
- 523
- 96.450
- 23,000
- 0
- 96.400
- 45,500
- 0
- 96.350
- 51,500
- 0
- 96.300
- 35,500
- 0
- 96.250
- 12,500
- 0
- 96.200
- 20,500
- 0
- 96.150
- 33,000
- 0
- 96.100
- 16,500
- 0
- 96.000
- 15,500
- 0
- 95.950
- 12,000
- 0
- 95.900
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 96.900 | 7,500 | 7,500 | 0.892% | 0 | 0.000% | |||
| 96.850 | 21,181 | 21,000 | 2.497% | 181 | 0.022% | |||
| 96.800 | 24,500 | 24,500 | 2.913% | 0 | 0.000% | |||
| 96.750 | 33,500 | 33,500 | 3.983% | 0 | 0.000% | |||
| 96.700 | 58,000 | 57,500 | 6.836% | 500 | 0.059% | |||
| 96.650 | 92,500 | 92,000 | 10.937% | 500 | 0.059% | |||
| 96.600 | 215,453 | 215,000 | 25.560% | 453 | 0.054% | |||
| 96.550 | 49,000 | 49,000 | 5.825% | 0 | 0.000% | |||
| 96.500 | 50,523 | 50,000 | 5.944% | 523 | 0.062% | |||
| 96.450 | 23,000 | 23,000 | 2.734% | 0 | 0.000% | |||
| 96.400 | 45,500 | 45,500 | 5.409% | 0 | 0.000% | |||
| 96.350 | 51,500 | 51,500 | 6.123% | 0 | 0.000% | |||
| 96.300 | 35,500 | 35,500 | 4.220% | 0 | 0.000% | |||
| 96.250 | 12,500 | 12,500 | 1.486% | 0 | 0.000% | |||
| 96.200 | 20,500 | 20,500 | 2.437% | 0 | 0.000% | |||
| 96.150 | 33,000 | 33,000 | 3.923% | 0 | 0.000% | |||
| 96.100 | 16,500 | 16,500 | 1.962% | 0 | 0.000% | |||
| 96.000 | 15,500 | 15,500 | 1.843% | 0 | 0.000% | |||
| 95.950 | 12,000 | 12,000 | 1.427% | 0 | 0.000% | |||
| 95.900 | 6,500 | 6,500 | 0.773% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
