01675 亞信科技
按盤價 
6.640 +0.010 (+0.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%12%43%
- 6.611
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.700
- 16,800
- 0
- 6.690
- 4,800
- 0
- 6.680
- 13,200
- 0
- 6.670
- 79,200
- 0
- 6.660
- 30,800
- 0
- 6.650
- 110,000
- 0
- 6.640
- 68,000
- 0
- 6.630
- 126,400
- 0
- 6.620
- 142,400
- 0
- 6.610
- 348,400
- 2,400
- 6.600
- 163,600
- 800
- 6.590
- 52,000
- 0
- 6.580
- 77,200
- 0
- 6.570
- 109,600
- 0
- 6.560
- 19,600
- 0
- 6.550
- 32,800
- 0
- 6.540
- 14,000
- 0
- 6.530
- 32,800
- 0
- 6.520
- 19,600
- 0
- 6.510
- 1,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.700 | 16,800 | 16,800 | 1.143% | 0 | 0.000% | |||
| 6.690 | 4,800 | 4,800 | 0.326% | 0 | 0.000% | |||
| 6.680 | 13,200 | 13,200 | 0.898% | 0 | 0.000% | |||
| 6.670 | 79,200 | 79,200 | 5.386% | 0 | 0.000% | |||
| 6.660 | 30,800 | 30,800 | 2.095% | 0 | 0.000% | |||
| 6.650 | 110,000 | 110,000 | 7.481% | 0 | 0.000% | |||
| 6.640 | 68,000 | 68,000 | 4.625% | 0 | 0.000% | |||
| 6.630 | 126,400 | 126,400 | 8.596% | 0 | 0.000% | |||
| 6.620 | 142,400 | 142,400 | 9.684% | 0 | 0.000% | |||
| 6.610 | 350,800 | 348,400 | 23.694% | 2,400 | 0.163% | |||
| 6.600 | 164,400 | 163,600 | 11.126% | 800 | 0.054% | |||
| 6.590 | 52,000 | 52,000 | 3.536% | 0 | 0.000% | |||
| 6.580 | 77,200 | 77,200 | 5.250% | 0 | 0.000% | |||
| 6.570 | 109,600 | 109,600 | 7.454% | 0 | 0.000% | |||
| 6.560 | 19,600 | 19,600 | 1.333% | 0 | 0.000% | |||
| 6.550 | 32,800 | 32,800 | 2.231% | 0 | 0.000% | |||
| 6.540 | 14,000 | 14,000 | 0.952% | 0 | 0.000% | |||
| 6.530 | 32,800 | 32,800 | 2.231% | 0 | 0.000% | |||
| 6.520 | 19,600 | 19,600 | 1.333% | 0 | 0.000% | |||
| 6.510 | 1,600 | 1,600 | 0.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
