01675 亞信科技
按盤價 
4.800 -0.030 (-0.621%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%83%
- 4.731
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.850
- 16,800
- 0
- 4.840
- 37,600
- 0
- 4.830
- 11,200
- 0
- 4.820
- 9,600
- 0
- 4.810
- 8,400
- 0
- 4.800
- 54,800
- 0
- 4.790
- 30,400
- 0
- 4.780
- 53,200
- 0
- 4.770
- 22,000
- 0
- 4.760
- 25,600
- 0
- 4.750
- 155,200
- 0
- 4.740
- 98,800
- 0
- 4.730
- 175,600
- 0
- 4.720
- 147,600
- 0
- 4.710
- 194,800
- 0
- 4.700
- 144,400
- 0
- 4.690
- 99,200
- 0
- 4.680
- 94,400
- 0
- 4.670
- 46,400
- 0
- 4.660
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.850 | 16,800 | 16,800 | 1.173% | 0 | 0.000% | |||
| 4.840 | 37,600 | 37,600 | 2.626% | 0 | 0.000% | |||
| 4.830 | 11,200 | 11,200 | 0.782% | 0 | 0.000% | |||
| 4.820 | 9,600 | 9,600 | 0.670% | 0 | 0.000% | |||
| 4.810 | 8,400 | 8,400 | 0.587% | 0 | 0.000% | |||
| 4.800 | 54,800 | 54,800 | 3.827% | 0 | 0.000% | |||
| 4.790 | 30,400 | 30,400 | 2.123% | 0 | 0.000% | |||
| 4.780 | 53,200 | 53,200 | 3.715% | 0 | 0.000% | |||
| 4.770 | 22,000 | 22,000 | 1.536% | 0 | 0.000% | |||
| 4.760 | 25,600 | 25,600 | 1.788% | 0 | 0.000% | |||
| 4.750 | 155,200 | 155,200 | 10.838% | 0 | 0.000% | |||
| 4.740 | 98,800 | 98,800 | 6.899% | 0 | 0.000% | |||
| 4.730 | 175,600 | 175,600 | 12.263% | 0 | 0.000% | |||
| 4.720 | 147,600 | 147,600 | 10.307% | 0 | 0.000% | |||
| 4.710 | 194,800 | 194,800 | 13.603% | 0 | 0.000% | |||
| 4.700 | 144,400 | 144,400 | 10.084% | 0 | 0.000% | |||
| 4.690 | 99,200 | 99,200 | 6.927% | 0 | 0.000% | |||
| 4.680 | 94,400 | 94,400 | 6.592% | 0 | 0.000% | |||
| 4.670 | 46,400 | 46,400 | 3.240% | 0 | 0.000% | |||
| 4.660 | 6,000 | 6,000 | 0.419% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 12:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 11:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
