01675 亞信科技
按盤價 
8.640 -0.220 (-2.483%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%80%
- 8.717
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.890
- 20,400
- 0
- 8.810
- 34,800
- 0
- 8.800
- 142,800
- 0
- 8.790
- 38,000
- 0
- 8.780
- 25,200
- 0
- 8.770
- 38,000
- 0
- 8.760
- 65,600
- 0
- 8.750
- 93,200
- 0
- 8.740
- 74,800
- 0
- 8.730
- 102,800
- 0
- 8.720
- 189,200
- 0
- 8.710
- 60,800
- 0
- 8.700
- 124,000
- 0
- 8.690
- 52,000
- 0
- 8.670
- 137,600
- 0
- 8.660
- 76,000
- 0
- 8.650
- 146,800
- 0
- 8.640
- 92,400
- 0
- 8.630
- 60,400
- 0
- 8.620
- 70,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.890 | 20,400 | 20,400 | 1.176% | 0 | 0.000% | |||
| 8.810 | 34,800 | 34,800 | 2.006% | 0 | 0.000% | |||
| 8.800 | 142,800 | 142,800 | 8.231% | 0 | 0.000% | |||
| 8.790 | 38,000 | 38,000 | 2.190% | 0 | 0.000% | |||
| 8.780 | 25,200 | 25,200 | 1.453% | 0 | 0.000% | |||
| 8.770 | 38,000 | 38,000 | 2.190% | 0 | 0.000% | |||
| 8.760 | 65,600 | 65,600 | 3.781% | 0 | 0.000% | |||
| 8.750 | 93,200 | 93,200 | 5.372% | 0 | 0.000% | |||
| 8.740 | 74,800 | 74,800 | 4.312% | 0 | 0.000% | |||
| 8.730 | 102,800 | 102,800 | 5.926% | 0 | 0.000% | |||
| 8.720 | 189,200 | 189,200 | 10.906% | 0 | 0.000% | |||
| 8.710 | 60,800 | 60,800 | 3.505% | 0 | 0.000% | |||
| 8.700 | 124,000 | 124,000 | 7.148% | 0 | 0.000% | |||
| 8.690 | 52,000 | 52,000 | 2.997% | 0 | 0.000% | |||
| 8.670 | 137,600 | 137,600 | 7.932% | 0 | 0.000% | |||
| 8.660 | 76,000 | 76,000 | 4.381% | 0 | 0.000% | |||
| 8.650 | 146,800 | 146,800 | 8.462% | 0 | 0.000% | |||
| 8.640 | 92,400 | 92,400 | 5.326% | 0 | 0.000% | |||
| 8.630 | 60,400 | 60,400 | 3.482% | 0 | 0.000% | |||
| 8.620 | 70,400 | 70,400 | 4.058% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/06/2025 12:58 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/06/2025 12:43 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
