00017 新世界發展
按盤價 
5.100 +0.260 (+5.372%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%13%13%38%
- 5.011
- 大手*
-
59%41%
- 5.091
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.100
- 2,150,000
- 0
- 5.090
- 467,000
- 0
- 5.080
- 1,283,000
- 4,220
- 5.070
- 940,000
- 0
- 5.060
- 1,219,000
- 0
- 5.050
- 1,195,000
- 5,000
- 5.040
- 790,000
- 0
- 5.030
- 1,065,000
- 1,056
- 5.020
- 773,000
- 4,000
- 5.000
- 375,000
- 130
- 4.990
- 455,000
- 4,096
- 4.980
- 476,000
- 1,000
- 4.970
- 582,000
- 0
- 4.960
- 746,000
- 2,500
- 4.950
- 659,000
- 3,000
- 4.940
- 949,000
- 2,000
- 4.930
- 683,000
- 4,000
- 4.920
- 606,000
- 1,000
- 4.910
- 854,000
- 0
- 4.900
- 809,000
- 2,120
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.100 | 2,150,000 | 2,150,000 | 11.814% | 0 | 0.000% | |||
| 5.090 | 467,000 | 467,000 | 2.566% | 0 | 0.000% | |||
| 5.080 | 1,287,220 | 1,283,000 | 7.050% | 4,220 | 0.023% | |||
| 5.070 | 940,000 | 940,000 | 5.165% | 0 | 0.000% | |||
| 5.060 | 1,219,000 | 1,219,000 | 6.698% | 0 | 0.000% | |||
| 5.050 | 1,200,000 | 1,195,000 | 6.566% | 5,000 | 0.027% | |||
| 5.040 | 790,000 | 790,000 | 4.341% | 0 | 0.000% | |||
| 5.030 | 1,066,056 | 1,065,000 | 5.852% | 1,056 | 0.006% | |||
| 5.020 | 777,000 | 773,000 | 4.247% | 4,000 | 0.022% | |||
| 5.000 | 375,130 | 375,000 | 2.061% | 130 | 0.001% | |||
| 4.990 | 459,096 | 455,000 | 2.500% | 4,096 | 0.023% | |||
| 4.980 | 477,000 | 476,000 | 2.616% | 1,000 | 0.005% | |||
| 4.970 | 582,000 | 582,000 | 3.198% | 0 | 0.000% | |||
| 4.960 | 748,500 | 746,000 | 4.099% | 2,500 | 0.014% | |||
| 4.950 | 662,000 | 659,000 | 3.621% | 3,000 | 0.016% | |||
| 4.940 | 951,000 | 949,000 | 5.215% | 2,000 | 0.011% | |||
| 4.930 | 687,000 | 683,000 | 3.753% | 4,000 | 0.022% | |||
| 4.920 | 607,000 | 606,000 | 3.330% | 1,000 | 0.005% | |||
| 4.910 | 854,000 | 854,000 | 4.693% | 0 | 0.000% | |||
| 4.900 | 811,120 | 809,000 | 4.445% | 2,120 | 0.012% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
