00017 新世界發展
按盤價 
11.140 +0.580 (+5.492%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%18%21%20%
- 11.056
- 大手*
-
92%8%
- 11.081
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.260
- 391,000
- 0
- 11.250
- 515,000
- 0
- 11.210
- 263,000
- 0
- 11.200
- 532,000
- 0
- 11.190
- 354,000
- 0
- 11.180
- 1,357,000
- 500
- 11.160
- 341,000
- 0
- 11.150
- 592,000
- 0
- 11.140
- 1,450,000
- 0
- 11.120
- 487,000
- 0
- 11.110
- 437,000
- 317
- 11.060
- 402,000
- 0
- 11.050
- 557,000
- 0
- 11.030
- 344,000
- 0
- 11.010
- 295,000
- 666
- 11.000
- 1,142,000
- 1,031
- 10.960
- 280,000
- 0
- 10.780
- 287,000
- 0
- 10.750
- 509,000
- 0
- 10.680
- 329,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.260 | 391,000 | 391,000 | 2.124% | 0 | 0.000% | |||
| 11.250 | 515,000 | 515,000 | 2.798% | 0 | 0.000% | |||
| 11.210 | 263,000 | 263,000 | 1.429% | 0 | 0.000% | |||
| 11.200 | 532,000 | 532,000 | 2.890% | 0 | 0.000% | |||
| 11.190 | 354,000 | 354,000 | 1.923% | 0 | 0.000% | |||
| 11.180 | 1,357,500 | 1,357,000 | 7.373% | 500 | 0.003% | |||
| 11.160 | 341,000 | 341,000 | 1.853% | 0 | 0.000% | |||
| 11.150 | 592,000 | 592,000 | 3.216% | 0 | 0.000% | |||
| 11.140 | 1,450,000 | 1,450,000 | 7.878% | 0 | 0.000% | |||
| 11.120 | 487,000 | 487,000 | 2.646% | 0 | 0.000% | |||
| 11.110 | 437,317 | 437,000 | 2.374% | 317 | 0.002% | |||
| 11.060 | 402,000 | 402,000 | 2.184% | 0 | 0.000% | |||
| 11.050 | 557,000 | 557,000 | 3.026% | 0 | 0.000% | |||
| 11.030 | 344,000 | 344,000 | 1.869% | 0 | 0.000% | |||
| 11.010 | 295,666 | 295,000 | 1.603% | 666 | 0.004% | |||
| 11.000 | 1,143,031 | 1,142,000 | 6.205% | 1,031 | 0.006% | |||
| 10.960 | 280,000 | 280,000 | 1.521% | 0 | 0.000% | |||
| 10.780 | 287,000 | 287,000 | 1.559% | 0 | 0.000% | |||
| 10.750 | 509,000 | 509,000 | 2.765% | 0 | 0.000% | |||
| 10.680 | 329,000 | 329,000 | 1.787% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
