00017 新世界發展
按盤價 
8.740 -0.140 (-1.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%75%
- 8.844
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.960
- 20,000
- 0
- 8.940
- 45,000
- 0
- 8.930
- 36,000
- 0
- 8.920
- 47,000
- 0
- 8.900
- 51,000
- 0
- 8.880
- 57,000
- 0
- 8.870
- 74,000
- 0
- 8.860
- 39,000
- 1,000
- 8.850
- 74,000
- 0
- 8.840
- 52,000
- 0
- 8.830
- 69,000
- 0
- 8.820
- 19,000
- 0
- 8.810
- 53,000
- 0
- 8.800
- 91,000
- 0
- 8.790
- 25,000
- 0
- 8.780
- 54,000
- 0
- 8.760
- 16,000
- 0
- 8.750
- 54,000
- 0
- 8.740
- 59,000
- 0
- 8.730
- 28,000
- 690
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.960 | 20,000 | 20,000 | 1.910% | 0 | 0.000% | |||
| 8.940 | 45,000 | 45,000 | 4.298% | 0 | 0.000% | |||
| 8.930 | 36,000 | 36,000 | 3.439% | 0 | 0.000% | |||
| 8.920 | 47,000 | 47,000 | 4.489% | 0 | 0.000% | |||
| 8.900 | 51,000 | 51,000 | 4.871% | 0 | 0.000% | |||
| 8.880 | 57,000 | 57,000 | 5.444% | 0 | 0.000% | |||
| 8.870 | 74,000 | 74,000 | 7.068% | 0 | 0.000% | |||
| 8.860 | 40,000 | 39,000 | 3.725% | 1,000 | 0.096% | |||
| 8.850 | 74,000 | 74,000 | 7.068% | 0 | 0.000% | |||
| 8.840 | 52,000 | 52,000 | 4.967% | 0 | 0.000% | |||
| 8.830 | 69,000 | 69,000 | 6.591% | 0 | 0.000% | |||
| 8.820 | 19,000 | 19,000 | 1.815% | 0 | 0.000% | |||
| 8.810 | 53,000 | 53,000 | 5.062% | 0 | 0.000% | |||
| 8.800 | 91,000 | 91,000 | 8.692% | 0 | 0.000% | |||
| 8.790 | 25,000 | 25,000 | 2.388% | 0 | 0.000% | |||
| 8.780 | 54,000 | 54,000 | 5.158% | 0 | 0.000% | |||
| 8.760 | 16,000 | 16,000 | 1.528% | 0 | 0.000% | |||
| 8.750 | 54,000 | 54,000 | 5.158% | 0 | 0.000% | |||
| 8.740 | 59,000 | 59,000 | 5.635% | 0 | 0.000% | |||
| 8.730 | 28,690 | 28,000 | 2.674% | 690 | 0.066% | |||
| 備註： | 即時報價更新時間為 15/04/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 10:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
