00017 新世界發展
按盤價 
7.620 -0.120 (-1.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%29%29%23%
- 7.622
- 大手*
-
- 7.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.720
- 10,000
- 0
- 7.710
- 22,000
- 0
- 7.700
- 89,000
- 0
- 7.690
- 171,000
- 0
- 7.680
- 201,000
- 6
- 7.670
- 436,000
- 2,001
- 7.660
- 625,000
- 5,000
- 7.650
- 313,000
- 6,000
- 7.640
- 261,000
- 4,000
- 7.630
- 138,000
- 1,000
- 7.620
- 257,000
- 0
- 7.610
- 391,000
- 0
- 7.600
- 592,000
- 1,654
- 7.590
- 829,000
- 8,000
- 7.580
- 552,000
- 5,500
- 7.570
- 224,000
- 5,453
- 7.560
- 153,000
- 0
- 7.550
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.720 | 10,000 | 10,000 | 0.187% | 0 | 0.000% | |||
| 7.710 | 22,000 | 22,000 | 0.412% | 0 | 0.000% | |||
| 7.700 | 89,000 | 89,000 | 1.665% | 0 | 0.000% | |||
| 7.690 | 171,000 | 171,000 | 3.200% | 0 | 0.000% | |||
| 7.680 | 201,006 | 201,000 | 3.761% | 6 | 0.000% | |||
| 7.670 | 438,001 | 436,000 | 8.159% | 2,001 | 0.037% | |||
| 7.660 | 630,000 | 625,000 | 11.696% | 5,000 | 0.094% | |||
| 7.650 | 319,000 | 313,000 | 5.857% | 6,000 | 0.112% | |||
| 7.640 | 265,000 | 261,000 | 4.884% | 4,000 | 0.075% | |||
| 7.630 | 139,000 | 138,000 | 2.582% | 1,000 | 0.019% | |||
| 7.620 | 257,000 | 257,000 | 4.809% | 0 | 0.000% | |||
| 7.610 | 391,000 | 391,000 | 7.317% | 0 | 0.000% | |||
| 7.600 | 593,654 | 592,000 | 11.078% | 1,654 | 0.031% | |||
| 7.590 | 837,000 | 829,000 | 15.513% | 8,000 | 0.150% | |||
| 7.580 | 557,500 | 552,000 | 10.330% | 5,500 | 0.103% | |||
| 7.570 | 229,453 | 224,000 | 4.192% | 5,453 | 0.102% | |||
| 7.560 | 153,000 | 153,000 | 2.863% | 0 | 0.000% | |||
| 7.550 | 30,000 | 30,000 | 0.561% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
