00017 新世界發展
按盤價 
8.360 +0.060 (+0.723%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%27%18%32%
- 8.250
- 大手*
-
42%30%28%
- 8.296
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.360
- 705,000
- 0
- 8.350
- 530,000
- 0
- 8.340
- 499,000
- 0
- 8.330
- 363,000
- 0
- 8.300
- 371,000
- 5,859
- 8.290
- 340,000
- 0
- 8.280
- 836,000
- 0
- 8.270
- 654,000
- 0
- 8.260
- 673,000
- 3,000
- 8.250
- 764,000
- 0
- 8.240
- 656,000
- 6,000
- 8.230
- 573,000
- 0
- 8.220
- 599,000
- 0
- 8.210
- 496,000
- 396
- 8.200
- 602,000
- 0
- 8.190
- 349,000
- 0
- 8.180
- 534,000
- 0
- 8.170
- 503,000
- 2,000
- 8.160
- 812,000
- 7,750
- 8.140
- 380,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.360 | 705,000 | 705,000 | 5.553% | 0 | 0.000% | |||
| 8.350 | 530,000 | 530,000 | 4.174% | 0 | 0.000% | |||
| 8.340 | 499,000 | 499,000 | 3.930% | 0 | 0.000% | |||
| 8.330 | 363,000 | 363,000 | 2.859% | 0 | 0.000% | |||
| 8.300 | 376,859 | 371,000 | 2.922% | 5,859 | 0.046% | |||
| 8.290 | 340,000 | 340,000 | 2.678% | 0 | 0.000% | |||
| 8.280 | 836,000 | 836,000 | 6.585% | 0 | 0.000% | |||
| 8.270 | 654,000 | 654,000 | 5.151% | 0 | 0.000% | |||
| 8.260 | 676,000 | 673,000 | 5.301% | 3,000 | 0.024% | |||
| 8.250 | 764,000 | 764,000 | 6.018% | 0 | 0.000% | |||
| 8.240 | 662,000 | 656,000 | 5.167% | 6,000 | 0.047% | |||
| 8.230 | 573,000 | 573,000 | 4.513% | 0 | 0.000% | |||
| 8.220 | 599,000 | 599,000 | 4.718% | 0 | 0.000% | |||
| 8.210 | 496,396 | 496,000 | 3.907% | 396 | 0.003% | |||
| 8.200 | 602,000 | 602,000 | 4.742% | 0 | 0.000% | |||
| 8.190 | 349,000 | 349,000 | 2.749% | 0 | 0.000% | |||
| 8.180 | 534,000 | 534,000 | 4.206% | 0 | 0.000% | |||
| 8.170 | 505,000 | 503,000 | 3.962% | 2,000 | 0.016% | |||
| 8.160 | 819,750 | 812,000 | 6.396% | 7,750 | 0.061% | |||
| 8.140 | 380,000 | 380,000 | 2.993% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/09/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
