00179 德昌電機控股
按盤價 
19.560 +0.220 (+1.138%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%17%25%27%
- 19.555
- 大手*
-
37%23%40%
- 19.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.840
- 267,000
- 0
- 19.820
- 260,000
- 2,000
- 19.800
- 408,500
- 0
- 19.780
- 217,500
- 6,500
- 19.740
- 150,000
- 500
- 19.720
- 153,500
- 0
- 19.700
- 344,500
- 3,000
- 19.660
- 144,500
- 1,000
- 19.640
- 147,000
- 3,000
- 19.560
- 839,500
- 0
- 19.460
- 134,000
- 301
- 19.440
- 183,500
- 5,500
- 19.420
- 248,500
- 8,500
- 19.400
- 292,500
- 7,000
- 19.380
- 329,000
- 4,500
- 19.360
- 472,500
- 9,500
- 19.340
- 495,000
- 5,300
- 19.320
- 201,000
- 500
- 19.300
- 234,000
- 3,500
- 19.280
- 221,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.840 | 267,000 | 267,000 | 3.749% | 0 | 0.000% | |||
| 19.820 | 262,000 | 260,000 | 3.651% | 2,000 | 0.028% | |||
| 19.800 | 408,500 | 408,500 | 5.736% | 0 | 0.000% | |||
| 19.780 | 224,000 | 217,500 | 3.054% | 6,500 | 0.091% | |||
| 19.740 | 150,500 | 150,000 | 2.106% | 500 | 0.007% | |||
| 19.720 | 153,500 | 153,500 | 2.156% | 0 | 0.000% | |||
| 19.700 | 347,500 | 344,500 | 4.838% | 3,000 | 0.042% | |||
| 19.660 | 145,500 | 144,500 | 2.029% | 1,000 | 0.014% | |||
| 19.640 | 150,000 | 147,000 | 2.064% | 3,000 | 0.042% | |||
| 19.560 | 839,500 | 839,500 | 11.789% | 0 | 0.000% | |||
| 19.460 | 134,301 | 134,000 | 1.882% | 301 | 0.004% | |||
| 19.440 | 189,000 | 183,500 | 2.577% | 5,500 | 0.077% | |||
| 19.420 | 257,000 | 248,500 | 3.490% | 8,500 | 0.119% | |||
| 19.400 | 299,500 | 292,500 | 4.107% | 7,000 | 0.098% | |||
| 19.380 | 333,500 | 329,000 | 4.620% | 4,500 | 0.063% | |||
| 19.360 | 482,000 | 472,500 | 6.635% | 9,500 | 0.133% | |||
| 19.340 | 500,300 | 495,000 | 6.951% | 5,300 | 0.074% | |||
| 19.320 | 201,500 | 201,000 | 2.823% | 500 | 0.007% | |||
| 19.300 | 237,500 | 234,000 | 3.286% | 3,500 | 0.049% | |||
| 19.280 | 221,000 | 221,000 | 3.103% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
