00179 德昌電機控股
按盤價 
27.300 +0.280 (+1.036%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%25%19%18%
- 27.167
- 大手*
-
39%26%23%12%
- 27.068
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 27.480
- 104,000
- 0
- 27.420
- 110,500
- 0
- 27.400
- 158,500
- 0
- 27.360
- 114,500
- 0
- 27.320
- 120,500
- 0
- 27.300
- 226,000
- 0
- 27.280
- 139,000
- 0
- 27.260
- 247,500
- 489
- 27.240
- 182,000
- 0
- 27.220
- 262,000
- 500
- 27.200
- 491,000
- 500
- 27.180
- 519,000
- 500
- 27.160
- 211,500
- 2,500
- 27.140
- 281,000
- 1,500
- 27.120
- 167,000
- 500
- 27.100
- 266,000
- 2,500
- 27.080
- 161,500
- 0
- 27.040
- 177,000
- 1,500
- 27.000
- 82,500
- 5,000
- 26.920
- 351,000
- 223
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 27.480 | 104,000 | 104,000 | 1.980% | 0 | 0.000% | |||
| 27.420 | 110,500 | 110,500 | 2.104% | 0 | 0.000% | |||
| 27.400 | 158,500 | 158,500 | 3.018% | 0 | 0.000% | |||
| 27.360 | 114,500 | 114,500 | 2.180% | 0 | 0.000% | |||
| 27.320 | 120,500 | 120,500 | 2.294% | 0 | 0.000% | |||
| 27.300 | 226,000 | 226,000 | 4.303% | 0 | 0.000% | |||
| 27.280 | 139,000 | 139,000 | 2.647% | 0 | 0.000% | |||
| 27.260 | 247,989 | 247,500 | 4.713% | 489 | 0.009% | |||
| 27.240 | 182,000 | 182,000 | 3.466% | 0 | 0.000% | |||
| 27.220 | 262,500 | 262,000 | 4.989% | 500 | 0.010% | |||
| 27.200 | 491,500 | 491,000 | 9.349% | 500 | 0.010% | |||
| 27.180 | 519,500 | 519,000 | 9.882% | 500 | 0.010% | |||
| 27.160 | 214,000 | 211,500 | 4.027% | 2,500 | 0.048% | |||
| 27.140 | 282,500 | 281,000 | 5.351% | 1,500 | 0.029% | |||
| 27.120 | 167,500 | 167,000 | 3.180% | 500 | 0.010% | |||
| 27.100 | 268,500 | 266,000 | 5.065% | 2,500 | 0.048% | |||
| 27.080 | 161,500 | 161,500 | 3.075% | 0 | 0.000% | |||
| 27.040 | 178,500 | 177,000 | 3.370% | 1,500 | 0.029% | |||
| 27.000 | 87,500 | 82,500 | 1.571% | 5,000 | 0.095% | |||
| 26.920 | 351,223 | 351,000 | 6.683% | 223 | 0.004% | |||
| 備註： | 即時報價更新時間為 22/08/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/08/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
