00179 德昌電機控股
按盤價 
34.280 -0.620 (-1.777%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%13%24%
- 34.648
- 大手*
-
70%30%
- 34.521
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.900
- 103,000
- 0
- 34.800
- 149,000
- 0
- 34.600
- 115,000
- 0
- 34.560
- 178,000
- 500
- 34.420
- 94,000
- 1,697
- 34.400
- 110,500
- 1,000
- 34.360
- 177,500
- 4,500
- 34.340
- 116,000
- 15,500
- 34.320
- 115,500
- 10,500
- 34.300
- 163,000
- 2,500
- 34.280
- 315,500
- 5,000
- 34.240
- 142,000
- 4,250
- 34.220
- 117,500
- 11,500
- 34.200
- 356,500
- 5,507
- 34.180
- 161,500
- 7,500
- 34.160
- 141,000
- 2,500
- 34.140
- 154,000
- 1,500
- 34.120
- 198,000
- 1,500
- 34.060
- 117,000
- 1,000
- 33.960
- 118,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.900 | 103,000 | 103,000 | 1.542% | 0 | 0.000% | |||
| 34.800 | 149,000 | 149,000 | 2.231% | 0 | 0.000% | |||
| 34.600 | 115,000 | 115,000 | 1.722% | 0 | 0.000% | |||
| 34.560 | 178,500 | 178,000 | 2.665% | 500 | 0.007% | |||
| 34.420 | 95,697 | 94,000 | 1.407% | 1,697 | 0.025% | |||
| 34.400 | 111,500 | 110,500 | 1.654% | 1,000 | 0.015% | |||
| 34.360 | 182,000 | 177,500 | 2.658% | 4,500 | 0.067% | |||
| 34.340 | 131,500 | 116,000 | 1.737% | 15,500 | 0.232% | |||
| 34.320 | 126,000 | 115,500 | 1.729% | 10,500 | 0.157% | |||
| 34.300 | 165,500 | 163,000 | 2.440% | 2,500 | 0.037% | |||
| 34.280 | 320,500 | 315,500 | 4.724% | 5,000 | 0.075% | |||
| 34.240 | 146,250 | 142,000 | 2.126% | 4,250 | 0.064% | |||
| 34.220 | 129,000 | 117,500 | 1.759% | 11,500 | 0.172% | |||
| 34.200 | 362,007 | 356,500 | 5.338% | 5,507 | 0.082% | |||
| 34.180 | 169,000 | 161,500 | 2.418% | 7,500 | 0.112% | |||
| 34.160 | 143,500 | 141,000 | 2.111% | 2,500 | 0.037% | |||
| 34.140 | 155,500 | 154,000 | 2.306% | 1,500 | 0.022% | |||
| 34.120 | 199,500 | 198,000 | 2.964% | 1,500 | 0.022% | |||
| 34.060 | 118,000 | 117,000 | 1.752% | 1,000 | 0.015% | |||
| 33.960 | 118,000 | 118,000 | 1.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
