01801 信達生物
按盤價 
90.500 +2.700 (+3.075%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%21%13%26%
- 91.408
- 大手*
-
50%21%8%21%
- 91.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 94.100
- 443,500
- 0
- 94.000
- 553,000
- 48
- 93.600
- 408,500
- 0
- 93.000
- 404,000
- 491
- 92.500
- 427,000
- 1,924
- 92.000
- 415,500
- 500
- 90.600
- 436,000
- 500
- 90.550
- 552,000
- 1,000
- 90.500
- 1,400,500
- 1,000
- 90.450
- 488,000
- 1,000
- 90.400
- 669,000
- 1,055
- 90.350
- 1,097,500
- 3,333
- 90.300
- 971,000
- 500
- 90.250
- 1,182,000
- 608
- 90.200
- 980,500
- 1,500
- 90.150
- 956,000
- 2,413
- 90.100
- 570,000
- 300
- 90.050
- 450,500
- 3,100
- 90.000
- 799,000
- 3
- 88.500
- 755,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 94.100 | 443,500 | 443,500 | 1.425% | 0 | 0.000% | |||
| 94.000 | 553,048 | 553,000 | 1.777% | 48 | 0.000% | |||
| 93.600 | 408,500 | 408,500 | 1.312% | 0 | 0.000% | |||
| 93.000 | 404,491 | 404,000 | 1.298% | 491 | 0.002% | |||
| 92.500 | 428,924 | 427,000 | 1.372% | 1,924 | 0.006% | |||
| 92.000 | 416,000 | 415,500 | 1.335% | 500 | 0.002% | |||
| 90.600 | 436,500 | 436,000 | 1.401% | 500 | 0.002% | |||
| 90.550 | 553,000 | 552,000 | 1.774% | 1,000 | 0.003% | |||
| 90.500 | 1,401,500 | 1,400,500 | 4.500% | 1,000 | 0.003% | |||
| 90.450 | 489,000 | 488,000 | 1.568% | 1,000 | 0.003% | |||
| 90.400 | 670,055 | 669,000 | 2.149% | 1,055 | 0.003% | |||
| 90.350 | 1,100,833 | 1,097,500 | 3.526% | 3,333 | 0.011% | |||
| 90.300 | 971,500 | 971,000 | 3.120% | 500 | 0.002% | |||
| 90.250 | 1,182,608 | 1,182,000 | 3.798% | 608 | 0.002% | |||
| 90.200 | 982,000 | 980,500 | 3.150% | 1,500 | 0.005% | |||
| 90.150 | 958,413 | 956,000 | 3.072% | 2,413 | 0.008% | |||
| 90.100 | 570,300 | 570,000 | 1.831% | 300 | 0.001% | |||
| 90.050 | 453,600 | 450,500 | 1.447% | 3,100 | 0.010% | |||
| 90.000 | 799,003 | 799,000 | 2.567% | 3 | 0.000% | |||
| 88.500 | 755,500 | 755,500 | 2.427% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
