01801 信達生物
按盤價 
52.000 -2.300 (-4.236%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%11%10%42%
- 52.494
- 大手*
-
28%15%8%49%
- 52.458
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 53.200
- 516,000
- 0
- 53.000
- 540,000
- 969
- 52.600
- 749,000
- 11,500
- 52.550
- 933,000
- 2,500
- 52.500
- 735,500
- 4,000
- 52.450
- 798,000
- 21,500
- 52.400
- 667,500
- 5,964
- 52.100
- 739,500
- 10,000
- 52.050
- 677,000
- 12,500
- 52.000
- 1,540,500
- 7,500
- 51.950
- 1,063,500
- 13,000
- 51.900
- 819,500
- 18,167
- 51.850
- 630,000
- 11,500
- 51.800
- 662,500
- 3,000
- 51.750
- 565,500
- 5,500
- 51.700
- 688,500
- 8,500
- 51.650
- 641,000
- 9,500
- 51.600
- 766,500
- 6,500
- 51.550
- 677,000
- 1,500
- 51.500
- 609,000
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 53.200 | 516,000 | 516,000 | 2.007% | 0 | 0.000% | |||
| 53.000 | 540,969 | 540,000 | 2.101% | 969 | 0.004% | |||
| 52.600 | 760,500 | 749,000 | 2.914% | 11,500 | 0.045% | |||
| 52.550 | 935,500 | 933,000 | 3.629% | 2,500 | 0.010% | |||
| 52.500 | 739,500 | 735,500 | 2.861% | 4,000 | 0.016% | |||
| 52.450 | 819,500 | 798,000 | 3.104% | 21,500 | 0.084% | |||
| 52.400 | 673,464 | 667,500 | 2.597% | 5,964 | 0.023% | |||
| 52.100 | 749,500 | 739,500 | 2.877% | 10,000 | 0.039% | |||
| 52.050 | 689,500 | 677,000 | 2.634% | 12,500 | 0.049% | |||
| 52.000 | 1,548,000 | 1,540,500 | 5.993% | 7,500 | 0.029% | |||
| 51.950 | 1,076,500 | 1,063,500 | 4.137% | 13,000 | 0.051% | |||
| 51.900 | 837,667 | 819,500 | 3.188% | 18,167 | 0.071% | |||
| 51.850 | 641,500 | 630,000 | 2.451% | 11,500 | 0.045% | |||
| 51.800 | 665,500 | 662,500 | 2.577% | 3,000 | 0.012% | |||
| 51.750 | 571,000 | 565,500 | 2.200% | 5,500 | 0.021% | |||
| 51.700 | 697,000 | 688,500 | 2.678% | 8,500 | 0.033% | |||
| 51.650 | 650,500 | 641,000 | 2.494% | 9,500 | 0.037% | |||
| 51.600 | 773,000 | 766,500 | 2.982% | 6,500 | 0.025% | |||
| 51.550 | 678,500 | 677,000 | 2.634% | 1,500 | 0.006% | |||
| 51.500 | 609,250 | 609,000 | 2.369% | 250 | 0.001% | |||
| 備註： | 即時報價更新時間為 07/05/2025 14:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 14:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
