01801 信達生物
按盤價 
89.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%21%32%26%
- 90.407
- 大手*
-
17%37%35%11%
- 90.317
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.000
- 147,500
- 2,000
- 90.900
- 163,000
- 500
- 90.700
- 189,500
- 500
- 90.650
- 216,000
- 2,000
- 90.600
- 524,500
- 3,600
- 90.550
- 540,000
- 9,000
- 90.500
- 486,500
- 7,525
- 90.450
- 452,000
- 3,758
- 90.400
- 501,000
- 11,000
- 90.350
- 219,000
- 3,500
- 90.300
- 236,000
- 5,000
- 90.250
- 195,500
- 4,500
- 90.200
- 234,000
- 3,000
- 90.150
- 165,500
- 4,000
- 89.750
- 174,500
- 0
- 89.700
- 145,000
- 856
- 89.650
- 670,500
- 0
- 89.600
- 355,500
- 2,500
- 89.550
- 592,500
- 2,336
- 89.500
- 280,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.000 | 149,500 | 147,500 | 1.659% | 2,000 | 0.022% | |||
| 90.900 | 163,500 | 163,000 | 1.833% | 500 | 0.006% | |||
| 90.700 | 190,000 | 189,500 | 2.131% | 500 | 0.006% | |||
| 90.650 | 218,000 | 216,000 | 2.429% | 2,000 | 0.022% | |||
| 90.600 | 528,100 | 524,500 | 5.899% | 3,600 | 0.040% | |||
| 90.550 | 549,000 | 540,000 | 6.074% | 9,000 | 0.101% | |||
| 90.500 | 494,025 | 486,500 | 5.472% | 7,525 | 0.085% | |||
| 90.450 | 455,758 | 452,000 | 5.084% | 3,758 | 0.042% | |||
| 90.400 | 512,000 | 501,000 | 5.635% | 11,000 | 0.124% | |||
| 90.350 | 222,500 | 219,000 | 2.463% | 3,500 | 0.039% | |||
| 90.300 | 241,000 | 236,000 | 2.654% | 5,000 | 0.056% | |||
| 90.250 | 200,000 | 195,500 | 2.199% | 4,500 | 0.051% | |||
| 90.200 | 237,000 | 234,000 | 2.632% | 3,000 | 0.034% | |||
| 90.150 | 169,500 | 165,500 | 1.861% | 4,000 | 0.045% | |||
| 89.750 | 174,500 | 174,500 | 1.963% | 0 | 0.000% | |||
| 89.700 | 145,856 | 145,000 | 1.631% | 856 | 0.010% | |||
| 89.650 | 670,500 | 670,500 | 7.541% | 0 | 0.000% | |||
| 89.600 | 358,000 | 355,500 | 3.998% | 2,500 | 0.028% | |||
| 89.550 | 594,836 | 592,500 | 6.664% | 2,336 | 0.026% | |||
| 89.500 | 281,500 | 280,500 | 3.155% | 1,000 | 0.011% | |||
| 備註： | 即時報價更新時間為 11/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
