01801 信達生物
按盤價 
103.900 +2.700 (+2.668%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 102.138
- 大手*
-
56%44%
- 102.161
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.800
- 260,000
- 0
- 103.700
- 263,500
- 0
- 103.600
- 213,500
- 0
- 103.300
- 200,000
- 0
- 103.200
- 193,500
- 0
- 103.100
- 456,000
- 0
- 103.000
- 368,000
- 0
- 102.900
- 260,000
- 0
- 102.100
- 156,000
- 0
- 102.000
- 196,000
- 40
- 101.900
- 295,500
- 0
- 101.800
- 459,500
- 0
- 101.700
- 171,000
- 0
- 101.600
- 309,500
- 7,500
- 101.500
- 427,000
- 0
- 101.400
- 483,500
- 0
- 101.300
- 537,500
- 0
- 101.200
- 568,500
- 0
- 101.100
- 320,000
- 0
- 101.000
- 341,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.800 | 260,000 | 260,000 | 3.366% | 0 | 0.000% | |||
| 103.700 | 263,500 | 263,500 | 3.411% | 0 | 0.000% | |||
| 103.600 | 213,500 | 213,500 | 2.764% | 0 | 0.000% | |||
| 103.300 | 200,000 | 200,000 | 2.589% | 0 | 0.000% | |||
| 103.200 | 193,500 | 193,500 | 2.505% | 0 | 0.000% | |||
| 103.100 | 456,000 | 456,000 | 5.903% | 0 | 0.000% | |||
| 103.000 | 368,000 | 368,000 | 4.764% | 0 | 0.000% | |||
| 102.900 | 260,000 | 260,000 | 3.366% | 0 | 0.000% | |||
| 102.100 | 156,000 | 156,000 | 2.020% | 0 | 0.000% | |||
| 102.000 | 196,040 | 196,000 | 2.537% | 40 | 0.001% | |||
| 101.900 | 295,500 | 295,500 | 3.826% | 0 | 0.000% | |||
| 101.800 | 459,500 | 459,500 | 5.949% | 0 | 0.000% | |||
| 101.700 | 171,000 | 171,000 | 2.214% | 0 | 0.000% | |||
| 101.600 | 317,000 | 309,500 | 4.007% | 7,500 | 0.097% | |||
| 101.500 | 427,000 | 427,000 | 5.528% | 0 | 0.000% | |||
| 101.400 | 483,500 | 483,500 | 6.259% | 0 | 0.000% | |||
| 101.300 | 537,500 | 537,500 | 6.958% | 0 | 0.000% | |||
| 101.200 | 568,500 | 568,500 | 7.360% | 0 | 0.000% | |||
| 101.100 | 320,000 | 320,000 | 4.143% | 0 | 0.000% | |||
| 101.000 | 341,500 | 341,500 | 4.421% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
