01801 信達生物
按盤價 
80.550 +0.300 (+0.374%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%18%30%26%
- 81.353
- 大手*
-
36%20%24%20%
- 81.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.300
- 372,500
- 500
- 81.500
- 326,500
- 906
- 81.350
- 297,000
- 1,000
- 81.200
- 295,500
- 1,500
- 81.100
- 329,500
- 0
- 81.050
- 372,500
- 1,000
- 81.000
- 755,000
- 1,753
- 80.950
- 562,500
- 1,100
- 80.900
- 579,500
- 2,500
- 80.850
- 381,500
- 500
- 80.750
- 379,500
- 500
- 80.700
- 433,000
- 3,600
- 80.650
- 495,500
- 2,317
- 80.600
- 500,000
- 1,500
- 80.550
- 1,175,000
- 1,000
- 80.500
- 456,000
- 542
- 80.450
- 454,000
- 1,500
- 80.400
- 619,500
- 1,000
- 80.350
- 628,000
- 1,000
- 80.300
- 467,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.300 | 373,000 | 372,500 | 2.105% | 500 | 0.003% | |||
| 81.500 | 327,406 | 326,500 | 1.845% | 906 | 0.005% | |||
| 81.350 | 298,000 | 297,000 | 1.678% | 1,000 | 0.006% | |||
| 81.200 | 297,000 | 295,500 | 1.670% | 1,500 | 0.008% | |||
| 81.100 | 329,500 | 329,500 | 1.862% | 0 | 0.000% | |||
| 81.050 | 373,500 | 372,500 | 2.105% | 1,000 | 0.006% | |||
| 81.000 | 756,753 | 755,000 | 4.266% | 1,753 | 0.010% | |||
| 80.950 | 563,600 | 562,500 | 3.179% | 1,100 | 0.006% | |||
| 80.900 | 582,000 | 579,500 | 3.275% | 2,500 | 0.014% | |||
| 80.850 | 382,000 | 381,500 | 2.156% | 500 | 0.003% | |||
| 80.750 | 380,000 | 379,500 | 2.145% | 500 | 0.003% | |||
| 80.700 | 436,600 | 433,000 | 2.447% | 3,600 | 0.020% | |||
| 80.650 | 497,817 | 495,500 | 2.800% | 2,317 | 0.013% | |||
| 80.600 | 501,500 | 500,000 | 2.825% | 1,500 | 0.008% | |||
| 80.550 | 1,176,000 | 1,175,000 | 6.640% | 1,000 | 0.006% | |||
| 80.500 | 456,542 | 456,000 | 2.577% | 542 | 0.003% | |||
| 80.450 | 455,500 | 454,000 | 2.566% | 1,500 | 0.008% | |||
| 80.400 | 620,500 | 619,500 | 3.501% | 1,000 | 0.006% | |||
| 80.350 | 629,000 | 628,000 | 3.549% | 1,000 | 0.006% | |||
| 80.300 | 467,500 | 467,000 | 2.639% | 500 | 0.003% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
