01801 信達生物
按盤價 
95.600 -2.250 (-2.299%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%23%36%20%
- 96.669
- 大手*
-
25%29%37%9%
- 96.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 97.950
- 380,000
- 1,000
- 97.750
- 505,500
- 2,000
- 97.500
- 289,500
- 2,500
- 97.300
- 351,500
- 1,000
- 97.250
- 473,000
- 500
- 97.000
- 343,000
- 5,500
- 96.000
- 369,500
- 1,636
- 95.800
- 531,500
- 1,789
- 95.600
- 751,000
- 5,000
- 95.550
- 294,500
- 4,500
- 95.500
- 431,000
- 12,000
- 95.450
- 285,000
- 6,000
- 95.400
- 924,500
- 8,625
- 95.350
- 435,500
- 6,500
- 95.300
- 497,500
- 4,000
- 95.200
- 770,000
- 3,500
- 95.150
- 389,000
- 4,500
- 95.100
- 661,000
- 5,010
- 95.050
- 567,500
- 2,750
- 95.000
- 649,500
- 1,551
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 97.950 | 381,000 | 380,000 | 1.896% | 1,000 | 0.005% | |||
| 97.750 | 507,500 | 505,500 | 2.522% | 2,000 | 0.010% | |||
| 97.500 | 292,000 | 289,500 | 1.444% | 2,500 | 0.012% | |||
| 97.300 | 352,500 | 351,500 | 1.753% | 1,000 | 0.005% | |||
| 97.250 | 473,500 | 473,000 | 2.360% | 500 | 0.002% | |||
| 97.000 | 348,500 | 343,000 | 1.711% | 5,500 | 0.027% | |||
| 96.000 | 371,136 | 369,500 | 1.843% | 1,636 | 0.008% | |||
| 95.800 | 533,289 | 531,500 | 2.651% | 1,789 | 0.009% | |||
| 95.600 | 756,000 | 751,000 | 3.746% | 5,000 | 0.025% | |||
| 95.550 | 299,000 | 294,500 | 1.469% | 4,500 | 0.022% | |||
| 95.500 | 443,000 | 431,000 | 2.150% | 12,000 | 0.060% | |||
| 95.450 | 291,000 | 285,000 | 1.422% | 6,000 | 0.030% | |||
| 95.400 | 933,125 | 924,500 | 4.612% | 8,625 | 0.043% | |||
| 95.350 | 442,000 | 435,500 | 2.173% | 6,500 | 0.032% | |||
| 95.300 | 501,500 | 497,500 | 2.482% | 4,000 | 0.020% | |||
| 95.200 | 773,500 | 770,000 | 3.841% | 3,500 | 0.017% | |||
| 95.150 | 393,500 | 389,000 | 1.941% | 4,500 | 0.022% | |||
| 95.100 | 666,010 | 661,000 | 3.297% | 5,010 | 0.025% | |||
| 95.050 | 570,250 | 567,500 | 2.831% | 2,750 | 0.014% | |||
| 95.000 | 651,051 | 649,500 | 3.240% | 1,551 | 0.008% | |||
| 備註： | 即時報價更新時間為 15/09/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2025 17:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
