01801 信達生物
按盤價 
85.500 +6.100 (+7.683%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%30%12%20%
- 84.206
- 大手*
-
46%39%5%10%
- 84.402
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 85.950
- 419,000
- 500
- 85.500
- 1,315,500
- 1,500
- 85.450
- 338,500
- 2,000
- 85.400
- 658,500
- 6,500
- 85.350
- 543,500
- 2,000
- 85.300
- 757,500
- 5,680
- 85.250
- 695,500
- 1,750
- 85.200
- 864,000
- 5,023
- 85.150
- 678,000
- 2,577
- 85.100
- 816,500
- 2,500
- 85.050
- 727,000
- 1,299
- 85.000
- 2,179,500
- 3,953
- 84.950
- 690,000
- 3,510
- 84.900
- 410,000
- 800
- 84.850
- 349,000
- 1,000
- 84.800
- 410,500
- 1,000
- 84.000
- 505,500
- 3,592
- 83.950
- 372,500
- 500
- 83.900
- 362,500
- 2,000
- 83.000
- 368,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 85.950 | 419,500 | 419,000 | 1.598% | 500 | 0.002% | |||
| 85.500 | 1,317,000 | 1,315,500 | 5.016% | 1,500 | 0.006% | |||
| 85.450 | 340,500 | 338,500 | 1.291% | 2,000 | 0.008% | |||
| 85.400 | 665,000 | 658,500 | 2.511% | 6,500 | 0.025% | |||
| 85.350 | 545,500 | 543,500 | 2.072% | 2,000 | 0.008% | |||
| 85.300 | 763,180 | 757,500 | 2.888% | 5,680 | 0.022% | |||
| 85.250 | 697,250 | 695,500 | 2.652% | 1,750 | 0.007% | |||
| 85.200 | 869,023 | 864,000 | 3.295% | 5,023 | 0.019% | |||
| 85.150 | 680,577 | 678,000 | 2.585% | 2,577 | 0.010% | |||
| 85.100 | 819,000 | 816,500 | 3.113% | 2,500 | 0.010% | |||
| 85.050 | 728,299 | 727,000 | 2.772% | 1,299 | 0.005% | |||
| 85.000 | 2,183,453 | 2,179,500 | 8.311% | 3,953 | 0.015% | |||
| 84.950 | 693,510 | 690,000 | 2.631% | 3,510 | 0.013% | |||
| 84.900 | 410,800 | 410,000 | 1.563% | 800 | 0.003% | |||
| 84.850 | 350,000 | 349,000 | 1.331% | 1,000 | 0.004% | |||
| 84.800 | 411,500 | 410,500 | 1.565% | 1,000 | 0.004% | |||
| 84.000 | 509,092 | 505,500 | 1.928% | 3,592 | 0.014% | |||
| 83.950 | 373,000 | 372,500 | 1.420% | 500 | 0.002% | |||
| 83.900 | 364,500 | 362,500 | 1.382% | 2,000 | 0.008% | |||
| 83.000 | 368,000 | 368,000 | 1.403% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
