01810 小米集團－Ｗ
按盤價 
43.440 -1.280 (-2.862%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%24%28%
- 43.880
- 大手*
-
19%28%24%29%
- 43.884
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 44.720
- 2,195,800
- 15,360
- 44.340
- 2,190,800
- 8,926
- 44.320
- 2,095,000
- 5,158
- 44.300
- 2,698,400
- 5,880
- 44.260
- 2,208,600
- 1,618
- 44.200
- 2,137,400
- 3,026
- 44.000
- 3,760,800
- 2,755
- 43.600
- 2,292,600
- 22,155
- 43.580
- 2,048,800
- 8,997
- 43.520
- 3,904,800
- 1,641
- 43.500
- 4,708,200
- 6,327
- 43.480
- 4,238,600
- 10,966
- 43.460
- 3,326,000
- 10,375
- 43.440
- 5,365,200
- 14,080
- 43.420
- 5,598,400
- 7,589
- 43.400
- 3,492,200
- 1,848
- 43.380
- 2,831,000
- 3,201
- 43.360
- 2,647,600
- 1,512
- 43.340
- 2,429,400
- 2,522
- 43.320
- 4,193,000
- 4,316
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 44.720 | 2,211,160 | 2,195,800 | 1.851% | 15,360 | 0.013% | |||
| 44.340 | 2,199,726 | 2,190,800 | 1.847% | 8,926 | 0.008% | |||
| 44.320 | 2,100,158 | 2,095,000 | 1.766% | 5,158 | 0.004% | |||
| 44.300 | 2,704,280 | 2,698,400 | 2.275% | 5,880 | 0.005% | |||
| 44.260 | 2,210,218 | 2,208,600 | 1.862% | 1,618 | 0.001% | |||
| 44.200 | 2,140,426 | 2,137,400 | 1.802% | 3,026 | 0.003% | |||
| 44.000 | 3,763,555 | 3,760,800 | 3.170% | 2,755 | 0.002% | |||
| 43.600 | 2,314,755 | 2,292,600 | 1.933% | 22,155 | 0.019% | |||
| 43.580 | 2,057,797 | 2,048,800 | 1.727% | 8,997 | 0.008% | |||
| 43.520 | 3,906,441 | 3,904,800 | 3.291% | 1,641 | 0.001% | |||
| 43.500 | 4,714,527 | 4,708,200 | 3.969% | 6,327 | 0.005% | |||
| 43.480 | 4,249,566 | 4,238,600 | 3.573% | 10,966 | 0.009% | |||
| 43.460 | 3,336,375 | 3,326,000 | 2.804% | 10,375 | 0.009% | |||
| 43.440 | 5,379,280 | 5,365,200 | 4.523% | 14,080 | 0.012% | |||
| 43.420 | 5,605,989 | 5,598,400 | 4.719% | 7,589 | 0.006% | |||
| 43.400 | 3,494,048 | 3,492,200 | 2.944% | 1,848 | 0.002% | |||
| 43.380 | 2,834,201 | 2,831,000 | 2.386% | 3,201 | 0.003% | |||
| 43.360 | 2,649,112 | 2,647,600 | 2.232% | 1,512 | 0.001% | |||
| 43.340 | 2,431,922 | 2,429,400 | 2.048% | 2,522 | 0.002% | |||
| 43.320 | 4,197,316 | 4,193,000 | 3.534% | 4,316 | 0.004% | |||
| 備註： | 即時報價更新時間為 04/11/2025 16:01 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/11/2025 15:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
