01810 小米集團－Ｗ
按盤價 
34.900 -0.280 (-0.796%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%21%26%
- 34.939
- 大手*
-
26%25%23%26%
- 34.923
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 35.160
- 1,175,000
- 3,000
- 35.120
- 1,036,200
- 3,651
- 35.100
- 1,057,200
- 3,587
- 35.080
- 1,617,400
- 4,133
- 35.060
- 3,951,800
- 21,402
- 35.040
- 5,376,800
- 18,641
- 35.020
- 9,955,400
- 44,355
- 35.000
- 11,907,000
- 15,492
- 34.980
- 9,401,200
- 46,594
- 34.960
- 8,565,600
- 24,384
- 34.940
- 7,213,800
- 37,198
- 34.920
- 5,509,000
- 8,381
- 34.900
- 48,894,000
- 126,680
- 34.880
- 5,002,400
- 111
- 34.860
- 2,435,800
- 172
- 34.840
- 1,398,400
- 50
- 34.820
- 1,015,600
- 0
- 34.800
- 1,813,000
- 93
- 34.740
- 991,600
- 2,012
- 34.720
- 1,047,600
- 36
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 35.160 | 1,178,000 | 1,175,000 | 0.862% | 3,000 | 0.002% | |||
| 35.120 | 1,039,851 | 1,036,200 | 0.760% | 3,651 | 0.003% | |||
| 35.100 | 1,060,787 | 1,057,200 | 0.775% | 3,587 | 0.003% | |||
| 35.080 | 1,621,533 | 1,617,400 | 1.186% | 4,133 | 0.003% | |||
| 35.060 | 3,973,202 | 3,951,800 | 2.898% | 21,402 | 0.016% | |||
| 35.040 | 5,395,441 | 5,376,800 | 3.943% | 18,641 | 0.014% | |||
| 35.020 | 9,999,755 | 9,955,400 | 7.301% | 44,355 | 0.033% | |||
| 35.000 | 11,922,492 | 11,907,000 | 8.732% | 15,492 | 0.011% | |||
| 34.980 | 9,447,794 | 9,401,200 | 6.894% | 46,594 | 0.034% | |||
| 34.960 | 8,589,984 | 8,565,600 | 6.281% | 24,384 | 0.018% | |||
| 34.940 | 7,250,998 | 7,213,800 | 5.290% | 37,198 | 0.027% | |||
| 34.920 | 5,517,381 | 5,509,000 | 4.040% | 8,381 | 0.006% | |||
| 34.900 | 49,020,680 | 48,894,000 | 35.856% | 126,680 | 0.093% | |||
| 34.880 | 5,002,511 | 5,002,400 | 3.668% | 111 | 0.000% | |||
| 34.860 | 2,435,972 | 2,435,800 | 1.786% | 172 | 0.000% | |||
| 34.840 | 1,398,450 | 1,398,400 | 1.026% | 50 | 0.000% | |||
| 34.820 | 1,015,600 | 1,015,600 | 0.745% | 0 | 0.000% | |||
| 34.800 | 1,813,093 | 1,813,000 | 1.330% | 93 | 0.000% | |||
| 34.740 | 993,612 | 991,600 | 0.727% | 2,012 | 0.001% | |||
| 34.720 | 1,047,636 | 1,047,600 | 0.768% | 36 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
