01810 小米集團－Ｗ
按盤價 
38.700 +0.880 (+2.327%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%19%10%28%
- 37.803
- 大手*
-
44%20%10%26%
- 37.808
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.440
- 3,267,600
- 3,855
- 38.420
- 5,245,600
- 8,860
- 38.400
- 5,358,200
- 11,600
- 38.100
- 3,935,000
- 29,101
- 38.080
- 4,416,600
- 23,165
- 38.060
- 4,457,600
- 18,923
- 38.040
- 3,245,800
- 14,330
- 38.020
- 3,041,200
- 5,496
- 38.000
- 4,211,600
- 2,910
- 37.740
- 4,152,000
- 19,546
- 37.640
- 3,105,600
- 35,077
- 37.600
- 3,120,400
- 3,929
- 37.580
- 2,905,200
- 28,227
- 37.500
- 3,054,000
- 7,148
- 37.480
- 3,141,200
- 26,215
- 37.460
- 3,109,600
- 33,800
- 37.420
- 2,844,600
- 5,811
- 37.300
- 2,893,000
- 1,662
- 37.280
- 3,040,200
- 1,933
- 37.260
- 3,541,000
- 2,266
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.440 | 3,271,455 | 3,267,600 | 2.357% | 3,855 | 0.003% | |||
| 38.420 | 5,254,460 | 5,245,600 | 3.783% | 8,860 | 0.006% | |||
| 38.400 | 5,369,800 | 5,358,200 | 3.864% | 11,600 | 0.008% | |||
| 38.100 | 3,964,101 | 3,935,000 | 2.838% | 29,101 | 0.021% | |||
| 38.080 | 4,439,765 | 4,416,600 | 3.185% | 23,165 | 0.017% | |||
| 38.060 | 4,476,523 | 4,457,600 | 3.215% | 18,923 | 0.014% | |||
| 38.040 | 3,260,130 | 3,245,800 | 2.341% | 14,330 | 0.010% | |||
| 38.020 | 3,046,696 | 3,041,200 | 2.193% | 5,496 | 0.004% | |||
| 38.000 | 4,214,510 | 4,211,600 | 3.037% | 2,910 | 0.002% | |||
| 37.740 | 4,171,546 | 4,152,000 | 2.994% | 19,546 | 0.014% | |||
| 37.640 | 3,140,677 | 3,105,600 | 2.240% | 35,077 | 0.025% | |||
| 37.600 | 3,124,329 | 3,120,400 | 2.250% | 3,929 | 0.003% | |||
| 37.580 | 2,933,427 | 2,905,200 | 2.095% | 28,227 | 0.020% | |||
| 37.500 | 3,061,148 | 3,054,000 | 2.203% | 7,148 | 0.005% | |||
| 37.480 | 3,167,415 | 3,141,200 | 2.265% | 26,215 | 0.019% | |||
| 37.460 | 3,143,400 | 3,109,600 | 2.243% | 33,800 | 0.024% | |||
| 37.420 | 2,850,411 | 2,844,600 | 2.052% | 5,811 | 0.004% | |||
| 37.300 | 2,894,662 | 2,893,000 | 2.086% | 1,662 | 0.001% | |||
| 37.280 | 3,042,133 | 3,040,200 | 2.193% | 1,933 | 0.001% | |||
| 37.260 | 3,543,266 | 3,541,000 | 2.554% | 2,266 | 0.002% | |||
| 備註： | 即時報價更新時間為 12/01/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/01/2026 14:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
