01810 小米集團－Ｗ
按盤價 
39.220 +0.020 (+0.051%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%52%
- 39.239
- 大手*
-
47%53%
- 39.230
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.460
- 30,400
- 20
- 39.440
- 358,400
- 0
- 39.420
- 674,000
- 0
- 39.400
- 805,000
- 85
- 39.380
- 1,003,800
- 3,345
- 39.360
- 1,612,600
- 3,632
- 39.340
- 2,333,400
- 15,050
- 39.320
- 2,271,800
- 16,465
- 39.300
- 2,844,000
- 7,435
- 39.280
- 2,363,800
- 7,873
- 39.260
- 1,683,200
- 25,800
- 39.240
- 2,083,400
- 26,390
- 39.220
- 6,461,800
- 15,892
- 39.200
- 5,501,400
- 31,694
- 39.180
- 1,797,200
- 13,754
- 39.160
- 1,143,000
- 9,410
- 39.140
- 1,952,400
- 20,925
- 39.120
- 2,231,600
- 18,800
- 39.100
- 3,024,400
- 5,017
- 39.080
- 757,200
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.460 | 30,420 | 30,400 | 0.073% | 20 | 0.000% | |||
| 39.440 | 358,400 | 358,400 | 0.855% | 0 | 0.000% | |||
| 39.420 | 674,000 | 674,000 | 1.608% | 0 | 0.000% | |||
| 39.400 | 805,085 | 805,000 | 1.920% | 85 | 0.000% | |||
| 39.380 | 1,007,145 | 1,003,800 | 2.394% | 3,345 | 0.008% | |||
| 39.360 | 1,616,232 | 1,612,600 | 3.847% | 3,632 | 0.009% | |||
| 39.340 | 2,348,450 | 2,333,400 | 5.566% | 15,050 | 0.036% | |||
| 39.320 | 2,288,265 | 2,271,800 | 5.419% | 16,465 | 0.039% | |||
| 39.300 | 2,851,435 | 2,844,000 | 6.784% | 7,435 | 0.018% | |||
| 39.280 | 2,371,673 | 2,363,800 | 5.639% | 7,873 | 0.019% | |||
| 39.260 | 1,709,000 | 1,683,200 | 4.015% | 25,800 | 0.062% | |||
| 39.240 | 2,109,790 | 2,083,400 | 4.970% | 26,390 | 0.063% | |||
| 39.220 | 6,477,692 | 6,461,800 | 15.414% | 15,892 | 0.038% | |||
| 39.200 | 5,533,094 | 5,501,400 | 13.123% | 31,694 | 0.076% | |||
| 39.180 | 1,810,954 | 1,797,200 | 4.287% | 13,754 | 0.033% | |||
| 39.160 | 1,152,410 | 1,143,000 | 2.726% | 9,410 | 0.022% | |||
| 39.140 | 1,973,325 | 1,952,400 | 4.657% | 20,925 | 0.050% | |||
| 39.120 | 2,250,400 | 2,231,600 | 5.323% | 18,800 | 0.045% | |||
| 39.100 | 3,029,417 | 3,024,400 | 7.214% | 5,017 | 0.012% | |||
| 39.080 | 757,900 | 757,200 | 1.806% | 700 | 0.002% | |||
| 備註： | 即時報價更新時間為 24/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
