01833 平安好醫生
按盤價 
14.430 -0.400 (-2.697%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%22%22%34%
- 14.422
- 大手*
-
19%39%15%27%
- 14.462
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.700
- 275,200
- 0
- 14.680
- 204,700
- 0
- 14.450
- 475,200
- 0
- 14.440
- 341,600
- 0
- 14.430
- 1,021,900
- 0
- 14.420
- 271,200
- 0
- 14.410
- 362,400
- 2,200
- 14.400
- 343,800
- 0
- 14.390
- 288,000
- 0
- 14.380
- 242,000
- 100
- 14.370
- 268,900
- 200
- 14.360
- 346,300
- 4,700
- 14.350
- 794,600
- 2,800
- 14.340
- 512,400
- 1,300
- 14.330
- 541,600
- 1,700
- 14.320
- 824,100
- 12,600
- 14.310
- 947,000
- 9,500
- 14.300
- 1,093,200
- 3,900
- 14.290
- 271,500
- 3,400
- 14.280
- 230,900
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.700 | 275,200 | 275,200 | 2.271% | 0 | 0.000% | |||
| 14.680 | 204,700 | 204,700 | 1.689% | 0 | 0.000% | |||
| 14.450 | 475,200 | 475,200 | 3.921% | 0 | 0.000% | |||
| 14.440 | 341,600 | 341,600 | 2.819% | 0 | 0.000% | |||
| 14.430 | 1,021,900 | 1,021,900 | 8.432% | 0 | 0.000% | |||
| 14.420 | 271,200 | 271,200 | 2.238% | 0 | 0.000% | |||
| 14.410 | 364,600 | 362,400 | 2.990% | 2,200 | 0.018% | |||
| 14.400 | 343,800 | 343,800 | 2.837% | 0 | 0.000% | |||
| 14.390 | 288,000 | 288,000 | 2.376% | 0 | 0.000% | |||
| 14.380 | 242,100 | 242,000 | 1.997% | 100 | 0.001% | |||
| 14.370 | 269,100 | 268,900 | 2.219% | 200 | 0.002% | |||
| 14.360 | 351,000 | 346,300 | 2.858% | 4,700 | 0.039% | |||
| 14.350 | 797,400 | 794,600 | 6.557% | 2,800 | 0.023% | |||
| 14.340 | 513,700 | 512,400 | 4.228% | 1,300 | 0.011% | |||
| 14.330 | 543,300 | 541,600 | 4.469% | 1,700 | 0.014% | |||
| 14.320 | 836,700 | 824,100 | 6.800% | 12,600 | 0.104% | |||
| 14.310 | 956,500 | 947,000 | 7.814% | 9,500 | 0.078% | |||
| 14.300 | 1,097,100 | 1,093,200 | 9.021% | 3,900 | 0.032% | |||
| 14.290 | 274,900 | 271,500 | 2.240% | 3,400 | 0.028% | |||
| 14.280 | 230,900 | 230,900 | 1.905% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
