01833 平安好醫生
按盤價 
6.180 +0.170 (+2.829%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%35%29%18%
- 6.105
- 大手*
-
100%
- 6.175
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.180
- 3,205,700
- 0
- 6.140
- 330,400
- 1,200
- 6.135
- 371,800
- 2,000
- 6.130
- 249,900
- 1,200
- 6.120
- 280,300
- 800
- 6.115
- 261,500
- 0
- 6.110
- 548,200
- 9,400
- 6.105
- 1,051,700
- 2,400
- 6.100
- 1,607,400
- 16,900
- 6.095
- 539,400
- 8,500
- 6.090
- 659,900
- 3,800
- 6.085
- 534,300
- 3,500
- 6.080
- 426,400
- 0
- 6.050
- 351,500
- 0
- 6.040
- 354,700
- 2,200
- 6.035
- 299,200
- 0
- 6.030
- 223,000
- 13,800
- 6.020
- 444,700
- 700
- 6.015
- 370,500
- 1,600
- 6.010
- 251,400
- 2,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.180 | 3,205,700 | 3,205,700 | 22.679% | 0 | 0.000% | |||
| 6.140 | 331,600 | 330,400 | 2.337% | 1,200 | 0.008% | |||
| 6.135 | 373,800 | 371,800 | 2.630% | 2,000 | 0.014% | |||
| 6.130 | 251,100 | 249,900 | 1.768% | 1,200 | 0.008% | |||
| 6.120 | 281,100 | 280,300 | 1.983% | 800 | 0.006% | |||
| 6.115 | 261,500 | 261,500 | 1.850% | 0 | 0.000% | |||
| 6.110 | 557,600 | 548,200 | 3.878% | 9,400 | 0.067% | |||
| 6.105 | 1,054,100 | 1,051,700 | 7.440% | 2,400 | 0.017% | |||
| 6.100 | 1,624,300 | 1,607,400 | 11.372% | 16,900 | 0.120% | |||
| 6.095 | 547,900 | 539,400 | 3.816% | 8,500 | 0.060% | |||
| 6.090 | 663,700 | 659,900 | 4.669% | 3,800 | 0.027% | |||
| 6.085 | 537,800 | 534,300 | 3.780% | 3,500 | 0.025% | |||
| 6.080 | 426,400 | 426,400 | 3.017% | 0 | 0.000% | |||
| 6.050 | 351,500 | 351,500 | 2.487% | 0 | 0.000% | |||
| 6.040 | 356,900 | 354,700 | 2.509% | 2,200 | 0.016% | |||
| 6.035 | 299,200 | 299,200 | 2.117% | 0 | 0.000% | |||
| 6.030 | 236,800 | 223,000 | 1.578% | 13,800 | 0.098% | |||
| 6.020 | 445,400 | 444,700 | 3.146% | 700 | 0.005% | |||
| 6.015 | 372,100 | 370,500 | 2.621% | 1,600 | 0.011% | |||
| 6.010 | 253,700 | 251,400 | 1.779% | 2,300 | 0.016% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
