00019 太古股份公司Ａ
按盤價 
69.000 +0.250 (+0.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%25%23%15%
- 68.973
- 大手*
-
- 69.000
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 69.300
- 9,000
- 1,500
- 69.250
- 39,000
- 500
- 69.200
- 34,000
- 1,500
- 69.150
- 58,000
- 2,000
- 69.100
- 105,000
- 2,125
- 69.050
- 55,500
- 500
- 69.000
- 211,000
- 0
- 68.950
- 28,500
- 1,000
- 68.900
- 14,500
- 500
- 68.850
- 33,000
- 0
- 68.800
- 23,500
- 0
- 68.750
- 33,000
- 0
- 68.700
- 19,000
- 0
- 68.650
- 6,000
- 0
- 68.500
- 2,500
- 0
- 68.450
- 4,000
- 400
- 68.400
- 8,500
- 0
- 68.350
- 15,000
- 0
- 68.300
- 18,000
- 0
- 68.250
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 69.300 | 10,500 | 9,000 | 1.224% | 1,500 | 0.204% | |||
| 69.250 | 39,500 | 39,000 | 5.306% | 500 | 0.068% | |||
| 69.200 | 35,500 | 34,000 | 4.626% | 1,500 | 0.204% | |||
| 69.150 | 60,000 | 58,000 | 7.891% | 2,000 | 0.272% | |||
| 69.100 | 107,125 | 105,000 | 14.285% | 2,125 | 0.289% | |||
| 69.050 | 56,000 | 55,500 | 7.551% | 500 | 0.068% | |||
| 69.000 | 211,000 | 211,000 | 28.707% | 0 | 0.000% | |||
| 68.950 | 29,500 | 28,500 | 3.877% | 1,000 | 0.136% | |||
| 68.900 | 15,000 | 14,500 | 1.973% | 500 | 0.068% | |||
| 68.850 | 33,000 | 33,000 | 4.490% | 0 | 0.000% | |||
| 68.800 | 23,500 | 23,500 | 3.197% | 0 | 0.000% | |||
| 68.750 | 33,000 | 33,000 | 4.490% | 0 | 0.000% | |||
| 68.700 | 19,000 | 19,000 | 2.585% | 0 | 0.000% | |||
| 68.650 | 6,000 | 6,000 | 0.816% | 0 | 0.000% | |||
| 68.500 | 2,500 | 2,500 | 0.340% | 0 | 0.000% | |||
| 68.450 | 4,400 | 4,000 | 0.544% | 400 | 0.054% | |||
| 68.400 | 8,500 | 8,500 | 1.156% | 0 | 0.000% | |||
| 68.350 | 15,000 | 15,000 | 2.041% | 0 | 0.000% | |||
| 68.300 | 18,000 | 18,000 | 2.449% | 0 | 0.000% | |||
| 68.250 | 3,500 | 3,500 | 0.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/07/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/07/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
