00019 太古股份公司Ａ
按盤價 
68.500 +0.450 (+0.661%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%31%22%16%
- 68.377
- 大手*
-
40%32%28%
- 68.480
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.600
- 500
- 0
- 68.550
- 10,500
- 1,000
- 68.500
- 276,000
- 4,010
- 68.450
- 81,500
- 4,500
- 68.400
- 158,500
- 5,000
- 68.350
- 138,500
- 3,499
- 68.300
- 55,000
- 1,500
- 68.250
- 39,000
- 3,468
- 68.200
- 19,500
- 0
- 68.150
- 19,500
- 1,000
- 68.100
- 27,000
- 48
- 68.050
- 4,500
- 0
- 68.000
- 4,500
- 0
- 67.950
- 6,000
- 0
- 67.900
- 9,500
- 0
- 67.850
- 8,000
- 500
- 67.800
- 3,000
- 300
- 67.750
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.600 | 500 | 500 | 0.056% | 0 | 0.000% | |||
| 68.550 | 11,500 | 10,500 | 1.177% | 1,000 | 0.112% | |||
| 68.500 | 280,010 | 276,000 | 30.945% | 4,010 | 0.450% | |||
| 68.450 | 86,000 | 81,500 | 9.138% | 4,500 | 0.505% | |||
| 68.400 | 163,500 | 158,500 | 17.771% | 5,000 | 0.561% | |||
| 68.350 | 141,999 | 138,500 | 15.529% | 3,499 | 0.392% | |||
| 68.300 | 56,500 | 55,000 | 6.167% | 1,500 | 0.168% | |||
| 68.250 | 42,468 | 39,000 | 4.373% | 3,468 | 0.389% | |||
| 68.200 | 19,500 | 19,500 | 2.186% | 0 | 0.000% | |||
| 68.150 | 20,500 | 19,500 | 2.186% | 1,000 | 0.112% | |||
| 68.100 | 27,048 | 27,000 | 3.027% | 48 | 0.005% | |||
| 68.050 | 4,500 | 4,500 | 0.505% | 0 | 0.000% | |||
| 68.000 | 4,500 | 4,500 | 0.505% | 0 | 0.000% | |||
| 67.950 | 6,000 | 6,000 | 0.673% | 0 | 0.000% | |||
| 67.900 | 9,500 | 9,500 | 1.065% | 0 | 0.000% | |||
| 67.850 | 8,500 | 8,000 | 0.897% | 500 | 0.056% | |||
| 67.800 | 3,300 | 3,000 | 0.336% | 300 | 0.034% | |||
| 67.750 | 2,000 | 2,000 | 0.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/09/2025 16:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/09/2025 16:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
