00019 太古股份公司Ａ
按盤價 
81.800 -1.650 (-1.977%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
57%43%
- 82.230
- 大手*
-
76%24%
- 82.189
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 82.950
- 3,000
- 0
- 82.850
- 3,000
- 0
- 82.650
- 3,500
- 0
- 82.600
- 7,500
- 0
- 82.550
- 6,500
- 0
- 82.500
- 17,000
- 0
- 82.450
- 4,000
- 0
- 82.400
- 6,000
- 0
- 82.350
- 21,500
- 0
- 82.300
- 50,500
- 120
- 82.250
- 19,500
- 300
- 82.200
- 35,000
- 0
- 82.150
- 75,500
- 0
- 82.100
- 9,000
- 500
- 82.050
- 6,500
- 7
- 82.000
- 11,500
- 0
- 81.900
- 13,000
- 500
- 81.850
- 4,000
- 0
- 81.800
- 11,500
- 0
- 81.700
- 7,000
- 118
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 82.950 | 3,000 | 3,000 | 0.927% | 0 | 0.000% | |||
| 82.850 | 3,000 | 3,000 | 0.927% | 0 | 0.000% | |||
| 82.650 | 3,500 | 3,500 | 1.082% | 0 | 0.000% | |||
| 82.600 | 7,500 | 7,500 | 2.318% | 0 | 0.000% | |||
| 82.550 | 6,500 | 6,500 | 2.009% | 0 | 0.000% | |||
| 82.500 | 17,000 | 17,000 | 5.254% | 0 | 0.000% | |||
| 82.450 | 4,000 | 4,000 | 1.236% | 0 | 0.000% | |||
| 82.400 | 6,000 | 6,000 | 1.854% | 0 | 0.000% | |||
| 82.350 | 21,500 | 21,500 | 6.645% | 0 | 0.000% | |||
| 82.300 | 50,620 | 50,500 | 15.608% | 120 | 0.037% | |||
| 82.250 | 19,800 | 19,500 | 6.027% | 300 | 0.093% | |||
| 82.200 | 35,000 | 35,000 | 10.818% | 0 | 0.000% | |||
| 82.150 | 75,500 | 75,500 | 23.335% | 0 | 0.000% | |||
| 82.100 | 9,500 | 9,000 | 2.782% | 500 | 0.155% | |||
| 82.050 | 6,507 | 6,500 | 2.009% | 7 | 0.002% | |||
| 82.000 | 11,500 | 11,500 | 3.554% | 0 | 0.000% | |||
| 81.900 | 13,500 | 13,000 | 4.018% | 500 | 0.155% | |||
| 81.850 | 4,000 | 4,000 | 1.236% | 0 | 0.000% | |||
| 81.800 | 11,500 | 11,500 | 3.554% | 0 | 0.000% | |||
| 81.700 | 7,118 | 7,000 | 2.164% | 118 | 0.036% | |||
| 備註： | 即時報價更新時間為 09/06/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/06/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
