00019 太古股份公司Ａ
按盤價 
66.150 +0.800 (+1.224%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%47%10%7%
- 65.905
- 大手*
-
- 66.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 66.350
- 19,500
- 0
- 66.300
- 47,000
- 0
- 66.250
- 53,000
- 0
- 66.200
- 67,500
- 0
- 66.150
- 172,500
- 0
- 66.100
- 36,000
- 0
- 66.050
- 14,500
- 0
- 66.000
- 19,500
- 0
- 65.950
- 39,000
- 0
- 65.900
- 9,500
- 0
- 65.850
- 19,000
- 0
- 65.800
- 14,500
- 0
- 65.750
- 55,000
- 0
- 65.700
- 71,500
- 152
- 65.650
- 50,500
- 0
- 65.600
- 65,500
- 155
- 65.550
- 77,000
- 0
- 65.500
- 28,000
- 0
- 65.450
- 21,000
- 0
- 65.400
- 13,500
- 250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 66.350 | 19,500 | 19,500 | 2.152% | 0 | 0.000% | |||
| 66.300 | 47,000 | 47,000 | 5.187% | 0 | 0.000% | |||
| 66.250 | 53,000 | 53,000 | 5.849% | 0 | 0.000% | |||
| 66.200 | 67,500 | 67,500 | 7.449% | 0 | 0.000% | |||
| 66.150 | 172,500 | 172,500 | 19.037% | 0 | 0.000% | |||
| 66.100 | 36,000 | 36,000 | 3.973% | 0 | 0.000% | |||
| 66.050 | 14,500 | 14,500 | 1.600% | 0 | 0.000% | |||
| 66.000 | 19,500 | 19,500 | 2.152% | 0 | 0.000% | |||
| 65.950 | 39,000 | 39,000 | 4.304% | 0 | 0.000% | |||
| 65.900 | 9,500 | 9,500 | 1.048% | 0 | 0.000% | |||
| 65.850 | 19,000 | 19,000 | 2.097% | 0 | 0.000% | |||
| 65.800 | 14,500 | 14,500 | 1.600% | 0 | 0.000% | |||
| 65.750 | 55,000 | 55,000 | 6.070% | 0 | 0.000% | |||
| 65.700 | 71,652 | 71,500 | 7.891% | 152 | 0.017% | |||
| 65.650 | 50,500 | 50,500 | 5.573% | 0 | 0.000% | |||
| 65.600 | 65,655 | 65,500 | 7.228% | 155 | 0.017% | |||
| 65.550 | 77,000 | 77,000 | 8.498% | 0 | 0.000% | |||
| 65.500 | 28,000 | 28,000 | 3.090% | 0 | 0.000% | |||
| 65.450 | 21,000 | 21,000 | 2.318% | 0 | 0.000% | |||
| 65.400 | 13,750 | 13,500 | 1.490% | 250 | 0.028% | |||
| 備註： | 即時報價更新時間為 24/10/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/10/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
