00019 太古股份公司Ａ
按盤價 
80.750 +1.400 (+1.764%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%35%23%17%
- 80.214
- 大手*
-
31%69%
- 80.542
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 80.750
- 278,000
- 0
- 80.500
- 32,000
- 0
- 80.450
- 33,500
- 1,000
- 80.400
- 28,500
- 565
- 80.350
- 26,500
- 0
- 80.300
- 24,000
- 1,500
- 80.250
- 41,000
- 3,623
- 80.200
- 51,000
- 1,000
- 80.150
- 85,500
- 1,500
- 80.100
- 65,500
- 4,500
- 80.050
- 68,500
- 6,500
- 80.000
- 65,500
- 6,000
- 79.950
- 22,500
- 5,500
- 79.900
- 49,500
- 500
- 79.850
- 16,000
- 6,000
- 79.800
- 14,000
- 5,500
- 79.750
- 19,000
- 500
- 79.700
- 72,000
- 4,900
- 79.650
- 51,500
- 3,500
- 79.600
- 7,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 80.750 | 278,000 | 278,000 | 24.360% | 0 | 0.000% | |||
| 80.500 | 32,000 | 32,000 | 2.804% | 0 | 0.000% | |||
| 80.450 | 34,500 | 33,500 | 2.935% | 1,000 | 0.088% | |||
| 80.400 | 29,065 | 28,500 | 2.497% | 565 | 0.050% | |||
| 80.350 | 26,500 | 26,500 | 2.322% | 0 | 0.000% | |||
| 80.300 | 25,500 | 24,000 | 2.103% | 1,500 | 0.131% | |||
| 80.250 | 44,623 | 41,000 | 3.593% | 3,623 | 0.317% | |||
| 80.200 | 52,000 | 51,000 | 4.469% | 1,000 | 0.088% | |||
| 80.150 | 87,000 | 85,500 | 7.492% | 1,500 | 0.131% | |||
| 80.100 | 70,000 | 65,500 | 5.739% | 4,500 | 0.394% | |||
| 80.050 | 75,000 | 68,500 | 6.002% | 6,500 | 0.570% | |||
| 80.000 | 71,500 | 65,500 | 5.739% | 6,000 | 0.526% | |||
| 79.950 | 28,000 | 22,500 | 1.972% | 5,500 | 0.482% | |||
| 79.900 | 50,000 | 49,500 | 4.337% | 500 | 0.044% | |||
| 79.850 | 22,000 | 16,000 | 1.402% | 6,000 | 0.526% | |||
| 79.800 | 19,500 | 14,000 | 1.227% | 5,500 | 0.482% | |||
| 79.750 | 19,500 | 19,000 | 1.665% | 500 | 0.044% | |||
| 79.700 | 76,900 | 72,000 | 6.309% | 4,900 | 0.429% | |||
| 79.650 | 55,000 | 51,500 | 4.513% | 3,500 | 0.307% | |||
| 79.600 | 7,500 | 7,500 | 0.657% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
