00019 太古股份公司Ａ
按盤價 
69.150 +0.450 (+0.655%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%25%15%20%
- 69.587
- 大手*
-
70%22%8%
- 69.705
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 70.100
- 28,500
- 0
- 70.050
- 10,000
- 0
- 70.000
- 71,500
- 0
- 69.950
- 44,000
- 500
- 69.900
- 115,500
- 565
- 69.850
- 52,500
- 3,000
- 69.800
- 45,500
- 500
- 69.750
- 25,500
- 0
- 69.700
- 27,500
- 0
- 69.650
- 30,500
- 0
- 69.600
- 62,000
- 500
- 69.550
- 91,000
- 1,500
- 69.500
- 89,000
- 4,549
- 69.450
- 90,500
- 0
- 69.400
- 163,500
- 500
- 69.350
- 94,000
- 500
- 69.300
- 83,500
- 500
- 69.250
- 35,500
- 2,972
- 69.200
- 42,000
- 0
- 69.150
- 5,500
- 470
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 70.100 | 28,500 | 28,500 | 2.297% | 0 | 0.000% | |||
| 70.050 | 10,000 | 10,000 | 0.806% | 0 | 0.000% | |||
| 70.000 | 71,500 | 71,500 | 5.764% | 0 | 0.000% | |||
| 69.950 | 44,500 | 44,000 | 3.547% | 500 | 0.040% | |||
| 69.900 | 116,065 | 115,500 | 9.310% | 565 | 0.046% | |||
| 69.850 | 55,500 | 52,500 | 4.232% | 3,000 | 0.242% | |||
| 69.800 | 46,000 | 45,500 | 3.668% | 500 | 0.040% | |||
| 69.750 | 25,500 | 25,500 | 2.056% | 0 | 0.000% | |||
| 69.700 | 27,500 | 27,500 | 2.217% | 0 | 0.000% | |||
| 69.650 | 30,500 | 30,500 | 2.459% | 0 | 0.000% | |||
| 69.600 | 62,500 | 62,000 | 4.998% | 500 | 0.040% | |||
| 69.550 | 92,500 | 91,000 | 7.335% | 1,500 | 0.121% | |||
| 69.500 | 93,549 | 89,000 | 7.174% | 4,549 | 0.367% | |||
| 69.450 | 90,500 | 90,500 | 7.295% | 0 | 0.000% | |||
| 69.400 | 164,000 | 163,500 | 13.180% | 500 | 0.040% | |||
| 69.350 | 94,500 | 94,000 | 7.577% | 500 | 0.040% | |||
| 69.300 | 84,000 | 83,500 | 6.731% | 500 | 0.040% | |||
| 69.250 | 38,472 | 35,500 | 2.862% | 2,972 | 0.240% | |||
| 69.200 | 42,000 | 42,000 | 3.386% | 0 | 0.000% | |||
| 69.150 | 5,970 | 5,500 | 0.443% | 470 | 0.038% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
