01913 普拉達
按盤價 
43.260 +5.360 (+14.142%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%32%29%17%
- 42.510
- 大手*
-
23%38%34%5%
- 42.614
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 43.260
- 474,500
- 0
- 43.000
- 232,300
- 700
- 42.820
- 131,100
- 1,200
- 42.800
- 198,000
- 400
- 42.720
- 124,600
- 1,100
- 42.700
- 127,100
- 1,818
- 42.680
- 117,100
- 2,000
- 42.640
- 89,300
- 0
- 42.580
- 127,200
- 900
- 42.500
- 119,200
- 700
- 42.480
- 84,500
- 1,800
- 42.460
- 128,300
- 700
- 42.420
- 167,900
- 1,400
- 42.400
- 175,500
- 500
- 42.380
- 155,700
- 700
- 42.360
- 168,100
- 100
- 42.340
- 84,600
- 0
- 42.300
- 307,800
- 200
- 42.280
- 227,200
- 7,500
- 42.260
- 126,900
- 300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 43.260 | 474,500 | 474,500 | 8.090% | 0 | 0.000% | |||
| 43.000 | 233,000 | 232,300 | 3.961% | 700 | 0.012% | |||
| 42.820 | 132,300 | 131,100 | 2.235% | 1,200 | 0.020% | |||
| 42.800 | 198,400 | 198,000 | 3.376% | 400 | 0.007% | |||
| 42.720 | 125,700 | 124,600 | 2.124% | 1,100 | 0.019% | |||
| 42.700 | 128,918 | 127,100 | 2.167% | 1,818 | 0.031% | |||
| 42.680 | 119,100 | 117,100 | 1.997% | 2,000 | 0.034% | |||
| 42.640 | 89,300 | 89,300 | 1.523% | 0 | 0.000% | |||
| 42.580 | 128,100 | 127,200 | 2.169% | 900 | 0.015% | |||
| 42.500 | 119,900 | 119,200 | 2.032% | 700 | 0.012% | |||
| 42.480 | 86,300 | 84,500 | 1.441% | 1,800 | 0.031% | |||
| 42.460 | 129,000 | 128,300 | 2.188% | 700 | 0.012% | |||
| 42.420 | 169,300 | 167,900 | 2.863% | 1,400 | 0.024% | |||
| 42.400 | 176,000 | 175,500 | 2.992% | 500 | 0.009% | |||
| 42.380 | 156,400 | 155,700 | 2.655% | 700 | 0.012% | |||
| 42.360 | 168,200 | 168,100 | 2.866% | 100 | 0.002% | |||
| 42.340 | 84,600 | 84,600 | 1.442% | 0 | 0.000% | |||
| 42.300 | 308,000 | 307,800 | 5.248% | 200 | 0.003% | |||
| 42.280 | 234,700 | 227,200 | 3.874% | 7,500 | 0.128% | |||
| 42.260 | 127,200 | 126,900 | 2.164% | 300 | 0.005% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
