01913 普拉達
按盤價 
39.200 +0.500 (+1.292%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%48%28%10%
- 39.224
- 大手*
-
44%39%17%
- 39.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.600
- 8,500
- 0
- 39.580
- 22,300
- 0
- 39.540
- 21,900
- 0
- 39.500
- 40,600
- 0
- 39.480
- 29,900
- 0
- 39.400
- 10,300
- 0
- 39.380
- 17,300
- 0
- 39.320
- 15,500
- 0
- 39.300
- 42,600
- 0
- 39.280
- 32,000
- 0
- 39.260
- 76,300
- 0
- 39.240
- 117,200
- 0
- 39.220
- 163,500
- 75
- 39.200
- 424,300
- 84
- 39.180
- 99,800
- 0
- 39.160
- 56,500
- 0
- 39.140
- 44,700
- 14
- 39.120
- 97,700
- 0
- 39.100
- 42,400
- 0
- 39.000
- 19,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.600 | 8,500 | 8,500 | 0.589% | 0 | 0.000% | |||
| 39.580 | 22,300 | 22,300 | 1.546% | 0 | 0.000% | |||
| 39.540 | 21,900 | 21,900 | 1.518% | 0 | 0.000% | |||
| 39.500 | 40,600 | 40,600 | 2.815% | 0 | 0.000% | |||
| 39.480 | 29,900 | 29,900 | 2.073% | 0 | 0.000% | |||
| 39.400 | 10,300 | 10,300 | 0.714% | 0 | 0.000% | |||
| 39.380 | 17,300 | 17,300 | 1.199% | 0 | 0.000% | |||
| 39.320 | 15,500 | 15,500 | 1.075% | 0 | 0.000% | |||
| 39.300 | 42,600 | 42,600 | 2.953% | 0 | 0.000% | |||
| 39.280 | 32,000 | 32,000 | 2.218% | 0 | 0.000% | |||
| 39.260 | 76,300 | 76,300 | 5.290% | 0 | 0.000% | |||
| 39.240 | 117,200 | 117,200 | 8.125% | 0 | 0.000% | |||
| 39.220 | 163,575 | 163,500 | 11.335% | 75 | 0.005% | |||
| 39.200 | 424,384 | 424,300 | 29.415% | 84 | 0.006% | |||
| 39.180 | 99,800 | 99,800 | 6.919% | 0 | 0.000% | |||
| 39.160 | 56,500 | 56,500 | 3.917% | 0 | 0.000% | |||
| 39.140 | 44,714 | 44,700 | 3.099% | 14 | 0.001% | |||
| 39.120 | 97,700 | 97,700 | 6.773% | 0 | 0.000% | |||
| 39.100 | 42,400 | 42,400 | 2.939% | 0 | 0.000% | |||
| 39.000 | 19,800 | 19,800 | 1.373% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
