01913 普拉達
按盤價 
40.600 -1.020 (-2.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%20%20%
- 41.100
- 大手*
-
80%20%
- 41.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.700
- 47,700
- 0
- 41.460
- 33,600
- 0
- 41.440
- 23,900
- 0
- 41.420
- 31,800
- 0
- 41.380
- 21,300
- 200
- 41.260
- 23,500
- 800
- 41.240
- 32,800
- 0
- 41.220
- 34,400
- 200
- 41.160
- 25,900
- 100
- 41.140
- 86,500
- 400
- 41.120
- 22,000
- 100
- 41.100
- 52,000
- 100
- 40.960
- 24,800
- 0
- 40.940
- 42,300
- 800
- 40.920
- 24,300
- 0
- 40.880
- 31,900
- 275
- 40.600
- 213,600
- 200
- 40.520
- 54,300
- 800
- 40.500
- 92,300
- 790
- 40.400
- 61,400
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.700 | 47,700 | 47,700 | 2.667% | 0 | 0.000% | |||
| 41.460 | 33,600 | 33,600 | 1.879% | 0 | 0.000% | |||
| 41.440 | 23,900 | 23,900 | 1.336% | 0 | 0.000% | |||
| 41.420 | 31,800 | 31,800 | 1.778% | 0 | 0.000% | |||
| 41.380 | 21,500 | 21,300 | 1.191% | 200 | 0.011% | |||
| 41.260 | 24,300 | 23,500 | 1.314% | 800 | 0.045% | |||
| 41.240 | 32,800 | 32,800 | 1.834% | 0 | 0.000% | |||
| 41.220 | 34,600 | 34,400 | 1.923% | 200 | 0.011% | |||
| 41.160 | 26,000 | 25,900 | 1.448% | 100 | 0.006% | |||
| 41.140 | 86,900 | 86,500 | 4.836% | 400 | 0.022% | |||
| 41.120 | 22,100 | 22,000 | 1.230% | 100 | 0.006% | |||
| 41.100 | 52,100 | 52,000 | 2.907% | 100 | 0.006% | |||
| 40.960 | 24,800 | 24,800 | 1.387% | 0 | 0.000% | |||
| 40.940 | 43,100 | 42,300 | 2.365% | 800 | 0.045% | |||
| 40.920 | 24,300 | 24,300 | 1.359% | 0 | 0.000% | |||
| 40.880 | 32,175 | 31,900 | 1.784% | 275 | 0.015% | |||
| 40.600 | 213,800 | 213,600 | 11.942% | 200 | 0.011% | |||
| 40.520 | 55,100 | 54,300 | 3.036% | 800 | 0.045% | |||
| 40.500 | 93,090 | 92,300 | 5.160% | 790 | 0.044% | |||
| 40.400 | 61,500 | 61,400 | 3.433% | 100 | 0.006% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
