01913 普拉達
按盤價 
46.000 +1.200 (+2.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%56%29%7%
- 45.504
- 大手*
-
58%42%
- 45.534
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.000
- 350,900
- 0
- 45.760
- 13,000
- 10,000
- 45.700
- 22,100
- 6,100
- 45.680
- 40,500
- 0
- 45.660
- 64,400
- 6,900
- 45.640
- 70,200
- 11,000
- 45.620
- 40,400
- 1,800
- 45.600
- 58,000
- 1,300
- 45.580
- 34,100
- 300
- 45.560
- 32,300
- 300
- 45.540
- 71,000
- 1,000
- 45.520
- 38,900
- 67,500
- 45.500
- 64,300
- 13,600
- 45.480
- 32,800
- 800
- 45.460
- 13,500
- 4,400
- 45.220
- 14,400
- 0
- 45.020
- 17,300
- 88,900
- 44.960
- 40,600
- 3,900
- 44.900
- 13,500
- 0
- 44.700
- 14,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.000 | 350,900 | 350,900 | 18.174% | 0 | 0.000% | |||
| 45.760 | 23,000 | 13,000 | 0.673% | 10,000 | 0.518% | |||
| 45.700 | 28,200 | 22,100 | 1.145% | 6,100 | 0.316% | |||
| 45.680 | 40,500 | 40,500 | 2.098% | 0 | 0.000% | |||
| 45.660 | 71,300 | 64,400 | 3.336% | 6,900 | 0.357% | |||
| 45.640 | 81,200 | 70,200 | 3.636% | 11,000 | 0.570% | |||
| 45.620 | 42,200 | 40,400 | 2.092% | 1,800 | 0.093% | |||
| 45.600 | 59,300 | 58,000 | 3.004% | 1,300 | 0.067% | |||
| 45.580 | 34,400 | 34,100 | 1.766% | 300 | 0.016% | |||
| 45.560 | 32,600 | 32,300 | 1.673% | 300 | 0.016% | |||
| 45.540 | 72,000 | 71,000 | 3.677% | 1,000 | 0.052% | |||
| 45.520 | 106,400 | 38,900 | 2.015% | 67,500 | 3.496% | |||
| 45.500 | 77,900 | 64,300 | 3.330% | 13,600 | 0.704% | |||
| 45.480 | 33,600 | 32,800 | 1.699% | 800 | 0.041% | |||
| 45.460 | 17,900 | 13,500 | 0.699% | 4,400 | 0.228% | |||
| 45.220 | 14,400 | 14,400 | 0.746% | 0 | 0.000% | |||
| 45.020 | 106,200 | 17,300 | 0.896% | 88,900 | 4.604% | |||
| 44.960 | 44,500 | 40,600 | 2.103% | 3,900 | 0.202% | |||
| 44.900 | 13,500 | 13,500 | 0.699% | 0 | 0.000% | |||
| 44.700 | 14,800 | 14,800 | 0.767% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/12/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/12/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
