01929 周大福
按盤價 
13.020 -0.660 (-4.825%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%44%19%16%
- 13.264
- 大手*
-
21%51%20%8%
- 13.266
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.650
- 479,200
- 5,800
- 13.620
- 446,800
- 0
- 13.560
- 436,800
- 9,000
- 13.520
- 424,200
- 3,000
- 13.510
- 519,000
- 2,800
- 13.500
- 375,400
- 0
- 13.380
- 685,800
- 16,400
- 13.370
- 804,600
- 11,800
- 13.360
- 760,600
- 32,200
- 13.300
- 389,000
- 26,200
- 13.250
- 518,400
- 0
- 13.240
- 827,600
- 0
- 13.230
- 1,321,000
- 3,600
- 13.150
- 549,000
- 2,400
- 13.100
- 703,600
- 2,309
- 13.040
- 2,001,200
- 14,400
- 13.030
- 1,930,200
- 2,600
- 13.020
- 3,786,400
- 3,400
- 13.010
- 1,682,200
- 6,200
- 13.000
- 2,863,400
- 5,461
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.650 | 485,000 | 479,200 | 1.386% | 5,800 | 0.017% | |||
| 13.620 | 446,800 | 446,800 | 1.292% | 0 | 0.000% | |||
| 13.560 | 445,800 | 436,800 | 1.263% | 9,000 | 0.026% | |||
| 13.520 | 427,200 | 424,200 | 1.227% | 3,000 | 0.009% | |||
| 13.510 | 521,800 | 519,000 | 1.501% | 2,800 | 0.008% | |||
| 13.500 | 375,400 | 375,400 | 1.086% | 0 | 0.000% | |||
| 13.380 | 702,200 | 685,800 | 1.983% | 16,400 | 0.047% | |||
| 13.370 | 816,400 | 804,600 | 2.327% | 11,800 | 0.034% | |||
| 13.360 | 792,800 | 760,600 | 2.200% | 32,200 | 0.093% | |||
| 13.300 | 415,200 | 389,000 | 1.125% | 26,200 | 0.076% | |||
| 13.250 | 518,400 | 518,400 | 1.499% | 0 | 0.000% | |||
| 13.240 | 827,600 | 827,600 | 2.394% | 0 | 0.000% | |||
| 13.230 | 1,324,600 | 1,321,000 | 3.820% | 3,600 | 0.010% | |||
| 13.150 | 551,400 | 549,000 | 1.588% | 2,400 | 0.007% | |||
| 13.100 | 705,909 | 703,600 | 2.035% | 2,309 | 0.007% | |||
| 13.040 | 2,015,600 | 2,001,200 | 5.788% | 14,400 | 0.042% | |||
| 13.030 | 1,932,800 | 1,930,200 | 5.582% | 2,600 | 0.008% | |||
| 13.020 | 3,789,800 | 3,786,400 | 10.951% | 3,400 | 0.010% | |||
| 13.010 | 1,688,400 | 1,682,200 | 4.865% | 6,200 | 0.018% | |||
| 13.000 | 2,868,861 | 2,863,400 | 8.281% | 5,461 | 0.016% | |||
| 備註： | 即時報價更新時間為 09/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/12/2025 17:55 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
