01929 周大福
按盤價 
10.620 -0.220 (-2.030%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%21%17%27%
- 10.705
- 大手*
-
58%21%10%11%
- 10.722
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.000
- 296,400
- 200
- 10.880
- 720,400
- 0
- 10.860
- 744,000
- 0
- 10.840
- 1,054,000
- 600
- 10.820
- 1,284,600
- 4,468
- 10.800
- 1,021,000
- 2,372
- 10.780
- 382,800
- 0
- 10.760
- 247,600
- 6,200
- 10.720
- 204,800
- 1,200
- 10.700
- 364,600
- 44,400
- 10.680
- 1,398,200
- 12,000
- 10.660
- 1,696,200
- 0
- 10.640
- 1,109,000
- 34,000
- 10.620
- 1,507,600
- 48,605
- 10.600
- 1,562,800
- 34,400
- 10.580
- 790,400
- 6,800
- 10.560
- 300,200
- 0
- 10.540
- 624,200
- 4,665
- 10.520
- 973,800
- 37,400
- 10.500
- 578,000
- 1,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.000 | 296,600 | 296,400 | 1.302% | 200 | 0.001% | |||
| 10.880 | 720,400 | 720,400 | 3.163% | 0 | 0.000% | |||
| 10.860 | 744,000 | 744,000 | 3.267% | 0 | 0.000% | |||
| 10.840 | 1,054,600 | 1,054,000 | 4.628% | 600 | 0.003% | |||
| 10.820 | 1,289,068 | 1,284,600 | 5.641% | 4,468 | 0.020% | |||
| 10.800 | 1,023,372 | 1,021,000 | 4.483% | 2,372 | 0.010% | |||
| 10.780 | 382,800 | 382,800 | 1.681% | 0 | 0.000% | |||
| 10.760 | 253,800 | 247,600 | 1.087% | 6,200 | 0.027% | |||
| 10.720 | 206,000 | 204,800 | 0.899% | 1,200 | 0.005% | |||
| 10.700 | 409,000 | 364,600 | 1.601% | 44,400 | 0.195% | |||
| 10.680 | 1,410,200 | 1,398,200 | 6.140% | 12,000 | 0.053% | |||
| 10.660 | 1,696,200 | 1,696,200 | 7.448% | 0 | 0.000% | |||
| 10.640 | 1,143,000 | 1,109,000 | 4.870% | 34,000 | 0.149% | |||
| 10.620 | 1,556,205 | 1,507,600 | 6.620% | 48,605 | 0.213% | |||
| 10.600 | 1,597,200 | 1,562,800 | 6.863% | 34,400 | 0.151% | |||
| 10.580 | 797,200 | 790,400 | 3.471% | 6,800 | 0.030% | |||
| 10.560 | 300,200 | 300,200 | 1.318% | 0 | 0.000% | |||
| 10.540 | 628,865 | 624,200 | 2.741% | 4,665 | 0.020% | |||
| 10.520 | 1,011,200 | 973,800 | 4.276% | 37,400 | 0.164% | |||
| 10.500 | 579,800 | 578,000 | 2.538% | 1,800 | 0.008% | |||
| 備註： | 即時報價更新時間為 07/05/2025 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/05/2025 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
