01929 周大福
按盤價 
13.000 +0.240 (+1.881%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%33%22%17%
- 12.902
- 大手*
-
24%36%29%11%
- 12.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.000
- 2,362,200
- 0
- 12.980
- 1,708,400
- 137
- 12.960
- 3,444,200
- 0
- 12.940
- 1,662,800
- 0
- 12.920
- 1,376,600
- 1,000
- 12.900
- 3,019,400
- 3,600
- 12.880
- 3,122,400
- 0
- 12.860
- 1,612,800
- 2,000
- 12.840
- 646,800
- 0
- 12.820
- 584,800
- 0
- 12.800
- 521,200
- 0
- 12.780
- 372,600
- 0
- 12.760
- 176,400
- 206,915
- 12.740
- 496,000
- 0
- 12.720
- 380,400
- 0
- 12.700
- 347,600
- 0
- 12.680
- 219,200
- 0
- 12.660
- 38,600
- 0
- 12.640
- 20,000
- 200
- 12.620
- 47,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.000 | 2,362,200 | 2,362,200 | 10.383% | 0 | 0.000% | |||
| 12.980 | 1,708,537 | 1,708,400 | 7.509% | 137 | 0.001% | |||
| 12.960 | 3,444,200 | 3,444,200 | 15.139% | 0 | 0.000% | |||
| 12.940 | 1,662,800 | 1,662,800 | 7.309% | 0 | 0.000% | |||
| 12.920 | 1,377,600 | 1,376,600 | 6.051% | 1,000 | 0.004% | |||
| 12.900 | 3,023,000 | 3,019,400 | 13.272% | 3,600 | 0.016% | |||
| 12.880 | 3,122,400 | 3,122,400 | 13.725% | 0 | 0.000% | |||
| 12.860 | 1,614,800 | 1,612,800 | 7.089% | 2,000 | 0.009% | |||
| 12.840 | 646,800 | 646,800 | 2.843% | 0 | 0.000% | |||
| 12.820 | 584,800 | 584,800 | 2.571% | 0 | 0.000% | |||
| 12.800 | 521,200 | 521,200 | 2.291% | 0 | 0.000% | |||
| 12.780 | 372,600 | 372,600 | 1.638% | 0 | 0.000% | |||
| 12.760 | 383,315 | 176,400 | 0.775% | 206,915 | 0.910% | |||
| 12.740 | 496,000 | 496,000 | 2.180% | 0 | 0.000% | |||
| 12.720 | 380,400 | 380,400 | 1.672% | 0 | 0.000% | |||
| 12.700 | 347,600 | 347,600 | 1.528% | 0 | 0.000% | |||
| 12.680 | 219,200 | 219,200 | 0.964% | 0 | 0.000% | |||
| 12.660 | 38,600 | 38,600 | 0.170% | 0 | 0.000% | |||
| 12.640 | 20,200 | 20,000 | 0.088% | 200 | 0.001% | |||
| 12.620 | 47,400 | 47,400 | 0.208% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/06/2025 16:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/06/2025 16:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
