01972 太古地產
按盤價 
21.220 -0.440 (-2.031%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
3%39%51%7%
- 21.195
- 大手*
-
- 21.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.420
- 35,800
- 3,800
- 21.400
- 77,200
- 6,800
- 21.380
- 45,000
- 2,800
- 21.360
- 29,400
- 600
- 21.320
- 58,600
- 400
- 21.300
- 66,200
- 0
- 21.280
- 41,600
- 200
- 21.260
- 50,000
- 1,600
- 21.240
- 141,400
- 4,400
- 21.220
- 583,600
- 2,000
- 21.200
- 86,000
- 9,400
- 21.180
- 174,800
- 5,400
- 21.160
- 260,000
- 3,200
- 21.140
- 239,400
- 14,800
- 21.120
- 288,200
- 7,570
- 21.100
- 187,800
- 11,199
- 21.080
- 115,600
- 4,200
- 21.060
- 56,800
- 2,000
- 21.040
- 39,000
- 2,800
- 21.020
- 13,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.420 | 39,600 | 35,800 | 1.287% | 3,800 | 0.137% | |||
| 21.400 | 84,000 | 77,200 | 2.775% | 6,800 | 0.244% | |||
| 21.380 | 47,800 | 45,000 | 1.618% | 2,800 | 0.101% | |||
| 21.360 | 30,000 | 29,400 | 1.057% | 600 | 0.022% | |||
| 21.320 | 59,000 | 58,600 | 2.107% | 400 | 0.014% | |||
| 21.300 | 66,200 | 66,200 | 2.380% | 0 | 0.000% | |||
| 21.280 | 41,800 | 41,600 | 1.495% | 200 | 0.007% | |||
| 21.260 | 51,600 | 50,000 | 1.797% | 1,600 | 0.058% | |||
| 21.240 | 145,800 | 141,400 | 5.083% | 4,400 | 0.158% | |||
| 21.220 | 585,600 | 583,600 | 20.980% | 2,000 | 0.072% | |||
| 21.200 | 95,400 | 86,000 | 3.092% | 9,400 | 0.338% | |||
| 21.180 | 180,200 | 174,800 | 6.284% | 5,400 | 0.194% | |||
| 21.160 | 263,200 | 260,000 | 9.347% | 3,200 | 0.115% | |||
| 21.140 | 254,200 | 239,400 | 8.606% | 14,800 | 0.532% | |||
| 21.120 | 295,770 | 288,200 | 10.361% | 7,570 | 0.272% | |||
| 21.100 | 198,999 | 187,800 | 6.751% | 11,199 | 0.403% | |||
| 21.080 | 119,800 | 115,600 | 4.156% | 4,200 | 0.151% | |||
| 21.060 | 58,800 | 56,800 | 2.042% | 2,000 | 0.072% | |||
| 21.040 | 41,800 | 39,000 | 1.402% | 2,800 | 0.101% | |||
| 21.020 | 13,600 | 13,600 | 0.489% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
