01997 九龍倉置業
按盤價 
25.420 +0.400 (+1.599%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%29%21%18%
- 25.304
- 大手*
-
19%42%39%
- 25.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.460
- 43,000
- 0
- 25.440
- 101,000
- 0
- 25.420
- 1,079,000
- 0
- 25.400
- 567,000
- 0
- 25.380
- 328,000
- 3
- 25.360
- 330,000
- 1,001
- 25.340
- 536,000
- 0
- 25.320
- 730,000
- 0
- 25.300
- 674,000
- 0
- 25.280
- 242,000
- 1,001
- 25.260
- 291,000
- 1,000
- 25.240
- 219,000
- 0
- 25.220
- 207,000
- 0
- 25.200
- 60,000
- 502
- 25.100
- 62,000
- 1
- 25.060
- 60,000
- 9
- 25.040
- 46,000
- 0
- 25.020
- 72,000
- 0
- 24.980
- 51,000
- 0
- 24.960
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.460 | 43,000 | 43,000 | 0.706% | 0 | 0.000% | |||
| 25.440 | 101,000 | 101,000 | 1.659% | 0 | 0.000% | |||
| 25.420 | 1,079,000 | 1,079,000 | 17.722% | 0 | 0.000% | |||
| 25.400 | 567,000 | 567,000 | 9.313% | 0 | 0.000% | |||
| 25.380 | 328,003 | 328,000 | 5.387% | 3 | 0.000% | |||
| 25.360 | 331,001 | 330,000 | 5.420% | 1,001 | 0.016% | |||
| 25.340 | 536,000 | 536,000 | 8.804% | 0 | 0.000% | |||
| 25.320 | 730,000 | 730,000 | 11.990% | 0 | 0.000% | |||
| 25.300 | 674,000 | 674,000 | 11.070% | 0 | 0.000% | |||
| 25.280 | 243,001 | 242,000 | 3.975% | 1,001 | 0.016% | |||
| 25.260 | 292,000 | 291,000 | 4.780% | 1,000 | 0.016% | |||
| 25.240 | 219,000 | 219,000 | 3.597% | 0 | 0.000% | |||
| 25.220 | 207,000 | 207,000 | 3.400% | 0 | 0.000% | |||
| 25.200 | 60,502 | 60,000 | 0.985% | 502 | 0.008% | |||
| 25.100 | 62,001 | 62,000 | 1.018% | 1 | 0.000% | |||
| 25.060 | 60,009 | 60,000 | 0.985% | 9 | 0.000% | |||
| 25.040 | 46,000 | 46,000 | 0.756% | 0 | 0.000% | |||
| 25.020 | 72,000 | 72,000 | 1.183% | 0 | 0.000% | |||
| 24.980 | 51,000 | 51,000 | 0.838% | 0 | 0.000% | |||
| 24.960 | 46,000 | 46,000 | 0.756% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
