01997 九龍倉置業
按盤價 
30.480 +0.220 (+0.727%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%41%25%17%
- 30.420
- 大手*
-
16%80%4%
- 30.449
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 138,000
- 0
- 30.580
- 104,000
- 0
- 30.560
- 73,000
- 900
- 30.540
- 74,000
- 2,000
- 30.520
- 79,000
- 0
- 30.500
- 95,000
- 0
- 30.480
- 6,102,000
- 0
- 30.440
- 71,000
- 0
- 30.380
- 113,000
- 0
- 30.360
- 247,000
- 0
- 30.340
- 288,000
- 45
- 30.320
- 303,000
- 602
- 30.300
- 254,000
- 304
- 30.280
- 297,000
- 0
- 30.260
- 363,000
- 755
- 30.240
- 577,000
- 6,604
- 30.220
- 575,000
- 0
- 30.200
- 289,000
- 5,628
- 30.180
- 248,000
- 20,000
- 30.160
- 121,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 138,000 | 138,000 | 1.247% | 0 | 0.000% | |||
| 30.580 | 104,000 | 104,000 | 0.940% | 0 | 0.000% | |||
| 30.560 | 73,900 | 73,000 | 0.660% | 900 | 0.008% | |||
| 30.540 | 76,000 | 74,000 | 0.669% | 2,000 | 0.018% | |||
| 30.520 | 79,000 | 79,000 | 0.714% | 0 | 0.000% | |||
| 30.500 | 95,000 | 95,000 | 0.859% | 0 | 0.000% | |||
| 30.480 | 6,102,000 | 6,102,000 | 55.154% | 0 | 0.000% | |||
| 30.440 | 71,000 | 71,000 | 0.642% | 0 | 0.000% | |||
| 30.380 | 113,000 | 113,000 | 1.021% | 0 | 0.000% | |||
| 30.360 | 247,000 | 247,000 | 2.233% | 0 | 0.000% | |||
| 30.340 | 288,045 | 288,000 | 2.603% | 45 | 0.000% | |||
| 30.320 | 303,602 | 303,000 | 2.739% | 602 | 0.005% | |||
| 30.300 | 254,304 | 254,000 | 2.296% | 304 | 0.003% | |||
| 30.280 | 297,000 | 297,000 | 2.684% | 0 | 0.000% | |||
| 30.260 | 363,755 | 363,000 | 3.281% | 755 | 0.007% | |||
| 30.240 | 583,604 | 577,000 | 5.215% | 6,604 | 0.060% | |||
| 30.220 | 575,000 | 575,000 | 5.197% | 0 | 0.000% | |||
| 30.200 | 294,628 | 289,000 | 2.612% | 5,628 | 0.051% | |||
| 30.180 | 268,000 | 248,000 | 2.242% | 20,000 | 0.181% | |||
| 30.160 | 121,000 | 121,000 | 1.094% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
