00002 中電控股
按盤價 
74.650 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%7%5%30%
- 74.565
- 大手*
-
78%5%5%12%
- 74.557
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.000
- 43,000
- 0
- 74.950
- 21,500
- 0
- 74.900
- 62,000
- 245
- 74.850
- 32,500
- 200
- 74.800
- 67,000
- 10
- 74.750
- 73,000
- 0
- 74.700
- 107,000
- 0
- 74.650
- 122,500
- 500
- 74.600
- 144,000
- 1,100
- 74.550
- 56,000
- 1,500
- 74.500
- 54,500
- 0
- 74.450
- 42,500
- 0
- 74.400
- 38,500
- 0
- 74.350
- 45,000
- 0
- 74.300
- 23,500
- 0
- 74.250
- 22,500
- 0
- 74.150
- 35,000
- 5
- 74.100
- 61,000
- 0
- 74.050
- 39,500
- 500
- 74.000
- 83,500
- 188
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.000 | 43,000 | 43,000 | 3.328% | 0 | 0.000% | |||
| 74.950 | 21,500 | 21,500 | 1.664% | 0 | 0.000% | |||
| 74.900 | 62,245 | 62,000 | 4.799% | 245 | 0.019% | |||
| 74.850 | 32,700 | 32,500 | 2.515% | 200 | 0.015% | |||
| 74.800 | 67,010 | 67,000 | 5.186% | 10 | 0.001% | |||
| 74.750 | 73,000 | 73,000 | 5.650% | 0 | 0.000% | |||
| 74.700 | 107,000 | 107,000 | 8.281% | 0 | 0.000% | |||
| 74.650 | 123,000 | 122,500 | 9.481% | 500 | 0.039% | |||
| 74.600 | 145,100 | 144,000 | 11.145% | 1,100 | 0.085% | |||
| 74.550 | 57,500 | 56,000 | 4.334% | 1,500 | 0.116% | |||
| 74.500 | 54,500 | 54,500 | 4.218% | 0 | 0.000% | |||
| 74.450 | 42,500 | 42,500 | 3.289% | 0 | 0.000% | |||
| 74.400 | 38,500 | 38,500 | 2.980% | 0 | 0.000% | |||
| 74.350 | 45,000 | 45,000 | 3.483% | 0 | 0.000% | |||
| 74.300 | 23,500 | 23,500 | 1.819% | 0 | 0.000% | |||
| 74.250 | 22,500 | 22,500 | 1.741% | 0 | 0.000% | |||
| 74.150 | 35,005 | 35,000 | 2.709% | 5 | 0.000% | |||
| 74.100 | 61,000 | 61,000 | 4.721% | 0 | 0.000% | |||
| 74.050 | 40,000 | 39,500 | 3.057% | 500 | 0.039% | |||
| 74.000 | 83,688 | 83,500 | 6.463% | 188 | 0.015% | |||
| 備註： | 即時報價更新時間為 06/07/2026 14:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 14:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
