00002 中電控股
按盤價 
76.000 +0.300 (+0.396%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%30%18%15%
- 76.060
- 大手*
-
51%42%7%
- 76.082
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.450
- 68,000
- 317
- 76.400
- 84,000
- 78,971
- 76.350
- 69,000
- 1,000
- 76.300
- 100,500
- 932
- 76.250
- 68,500
- 500
- 76.200
- 46,000
- 365
- 76.150
- 28,000
- 0
- 76.100
- 65,000
- 453
- 76.050
- 167,500
- 500
- 76.000
- 668,500
- 1,425
- 75.950
- 413,500
- 580
- 75.900
- 200,500
- 159
- 75.850
- 51,000
- 5
- 75.800
- 22,000
- 2,007
- 75.750
- 16,000
- 26
- 75.700
- 5,500
- 88
- 75.650
- 8,500
- 0
- 75.550
- 500
- 0
- 75.500
- 3,500
- 0
- 75.450
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.450 | 68,317 | 68,000 | 3.118% | 317 | 0.015% | |||
| 76.400 | 162,971 | 84,000 | 3.852% | 78,971 | 3.622% | |||
| 76.350 | 70,000 | 69,000 | 3.164% | 1,000 | 0.046% | |||
| 76.300 | 101,432 | 100,500 | 4.609% | 932 | 0.043% | |||
| 76.250 | 69,000 | 68,500 | 3.141% | 500 | 0.023% | |||
| 76.200 | 46,365 | 46,000 | 2.109% | 365 | 0.017% | |||
| 76.150 | 28,000 | 28,000 | 1.284% | 0 | 0.000% | |||
| 76.100 | 65,453 | 65,000 | 2.981% | 453 | 0.021% | |||
| 76.050 | 168,000 | 167,500 | 7.681% | 500 | 0.023% | |||
| 76.000 | 669,925 | 668,500 | 30.657% | 1,425 | 0.065% | |||
| 75.950 | 414,080 | 413,500 | 18.963% | 580 | 0.027% | |||
| 75.900 | 200,659 | 200,500 | 9.195% | 159 | 0.007% | |||
| 75.850 | 51,005 | 51,000 | 2.339% | 5 | 0.000% | |||
| 75.800 | 24,007 | 22,000 | 1.009% | 2,007 | 0.092% | |||
| 75.750 | 16,026 | 16,000 | 0.734% | 26 | 0.001% | |||
| 75.700 | 5,588 | 5,500 | 0.252% | 88 | 0.004% | |||
| 75.650 | 8,500 | 8,500 | 0.390% | 0 | 0.000% | |||
| 75.550 | 500 | 500 | 0.023% | 0 | 0.000% | |||
| 75.500 | 3,500 | 3,500 | 0.161% | 0 | 0.000% | |||
| 75.450 | 500 | 500 | 0.023% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
