00020 商湯－Ｗ
按盤價 
2.730 +0.060 (+2.247%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%15%26%
- 2.683
- 大手*
-
38%21%12%29%
- 2.684
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.740
- 392,000
- 0
- 2.730
- 79,280,000
- 2,897
- 2.720
- 91,314,000
- 1,660
- 2.710
- 123,090,000
- 1,304
- 2.700
- 122,637,000
- 1,938
- 2.690
- 77,577,000
- 100
- 2.680
- 47,420,000
- 1,437
- 2.670
- 64,316,000
- 28,000
- 2.660
- 61,084,000
- 10
- 2.650
- 39,196,000
- 144,500
- 2.640
- 31,592,000
- 29,460
- 2.630
- 18,689,000
- 0
- 2.620
- 6,507,000
- 0
- 2.610
- 10,599,000
- 712
- 2.600
- 27,068,000
- 299
- 2.590
- 23,107,000
- 33,000
- 2.580
- 11,083,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.740 | 392,000 | 392,000 | 0.047% | 0 | 0.000% | |||
| 2.730 | 79,282,897 | 79,280,000 | 9.469% | 2,897 | 0.000% | |||
| 2.720 | 91,315,660 | 91,314,000 | 10.906% | 1,660 | 0.000% | |||
| 2.710 | 123,091,304 | 123,090,000 | 14.701% | 1,304 | 0.000% | |||
| 2.700 | 122,638,938 | 122,637,000 | 14.647% | 1,938 | 0.000% | |||
| 2.690 | 77,577,100 | 77,577,000 | 9.265% | 100 | 0.000% | |||
| 2.680 | 47,421,437 | 47,420,000 | 5.664% | 1,437 | 0.000% | |||
| 2.670 | 64,344,000 | 64,316,000 | 7.682% | 28,000 | 0.003% | |||
| 2.660 | 61,084,010 | 61,084,000 | 7.296% | 10 | 0.000% | |||
| 2.650 | 39,340,500 | 39,196,000 | 4.681% | 144,500 | 0.017% | |||
| 2.640 | 31,621,460 | 31,592,000 | 3.773% | 29,460 | 0.004% | |||
| 2.630 | 18,689,000 | 18,689,000 | 2.232% | 0 | 0.000% | |||
| 2.620 | 6,507,000 | 6,507,000 | 0.777% | 0 | 0.000% | |||
| 2.610 | 10,599,712 | 10,599,000 | 1.266% | 712 | 0.000% | |||
| 2.600 | 27,068,299 | 27,068,000 | 3.233% | 299 | 0.000% | |||
| 2.590 | 23,140,000 | 23,107,000 | 2.760% | 33,000 | 0.004% | |||
| 2.580 | 11,083,000 | 11,083,000 | 1.324% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:09 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
