02015 理想汽車－Ｗ
按盤價 
51.250 +0.700 (+1.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 51.240
- 大手*
-
54%46%
- 51.283
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.650
- 117,100
- 600
- 51.600
- 245,800
- 1,100
- 51.550
- 250,100
- 0
- 51.500
- 160,800
- 600
- 51.450
- 173,400
- 700
- 51.400
- 315,600
- 7,997
- 51.350
- 573,800
- 500
- 51.300
- 422,700
- 600
- 51.250
- 326,600
- 300
- 51.200
- 447,500
- 800
- 51.150
- 395,700
- 0
- 51.100
- 285,100
- 2,100
- 51.050
- 186,300
- 0
- 51.000
- 204,800
- 0
- 50.950
- 73,400
- 0
- 50.900
- 84,200
- 100
- 50.850
- 133,900
- 8
- 50.800
- 78,000
- 0
- 50.750
- 77,700
- 0
- 50.700
- 90,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.650 | 117,700 | 117,100 | 2.404% | 600 | 0.012% | |||
| 51.600 | 246,900 | 245,800 | 5.045% | 1,100 | 0.023% | |||
| 51.550 | 250,100 | 250,100 | 5.133% | 0 | 0.000% | |||
| 51.500 | 161,400 | 160,800 | 3.300% | 600 | 0.012% | |||
| 51.450 | 174,100 | 173,400 | 3.559% | 700 | 0.014% | |||
| 51.400 | 323,597 | 315,600 | 6.478% | 7,997 | 0.164% | |||
| 51.350 | 574,300 | 573,800 | 11.778% | 500 | 0.010% | |||
| 51.300 | 423,300 | 422,700 | 8.676% | 600 | 0.012% | |||
| 51.250 | 326,900 | 326,600 | 6.704% | 300 | 0.006% | |||
| 51.200 | 448,300 | 447,500 | 9.185% | 800 | 0.016% | |||
| 51.150 | 395,700 | 395,700 | 8.122% | 0 | 0.000% | |||
| 51.100 | 287,200 | 285,100 | 5.852% | 2,100 | 0.043% | |||
| 51.050 | 186,300 | 186,300 | 3.824% | 0 | 0.000% | |||
| 51.000 | 204,800 | 204,800 | 4.204% | 0 | 0.000% | |||
| 50.950 | 73,400 | 73,400 | 1.507% | 0 | 0.000% | |||
| 50.900 | 84,300 | 84,200 | 1.728% | 100 | 0.002% | |||
| 50.850 | 133,908 | 133,900 | 2.748% | 8 | 0.000% | |||
| 50.800 | 78,000 | 78,000 | 1.601% | 0 | 0.000% | |||
| 50.750 | 77,700 | 77,700 | 1.595% | 0 | 0.000% | |||
| 50.700 | 90,800 | 90,800 | 1.864% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 12:36 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 12:21 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
