02015 理想汽車－Ｗ
按盤價 
71.800 +0.600 (+0.843%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%19%20%29%
- 71.498
- 大手*
-
38%16%14%32%
- 71.754
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.000
- 224,100
- 0
- 72.800
- 190,900
- 0
- 72.500
- 203,500
- 0
- 71.800
- 808,400
- 0
- 71.700
- 305,100
- 0
- 71.500
- 293,000
- 80
- 71.450
- 308,900
- 7
- 71.400
- 377,500
- 0
- 71.350
- 284,400
- 0
- 71.100
- 230,000
- 0
- 71.050
- 239,900
- 20
- 71.000
- 364,700
- 0
- 70.950
- 357,500
- 0
- 70.900
- 195,300
- 0
- 70.850
- 324,400
- 0
- 70.800
- 268,200
- 0
- 70.750
- 252,300
- 261
- 70.500
- 208,500
- 178
- 70.450
- 183,300
- 83
- 70.400
- 202,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.000 | 224,100 | 224,100 | 2.177% | 0 | 0.000% | |||
| 72.800 | 190,900 | 190,900 | 1.855% | 0 | 0.000% | |||
| 72.500 | 203,500 | 203,500 | 1.977% | 0 | 0.000% | |||
| 71.800 | 808,400 | 808,400 | 7.854% | 0 | 0.000% | |||
| 71.700 | 305,100 | 305,100 | 2.964% | 0 | 0.000% | |||
| 71.500 | 293,080 | 293,000 | 2.847% | 80 | 0.001% | |||
| 71.450 | 308,907 | 308,900 | 3.001% | 7 | 0.000% | |||
| 71.400 | 377,500 | 377,500 | 3.668% | 0 | 0.000% | |||
| 71.350 | 284,400 | 284,400 | 2.763% | 0 | 0.000% | |||
| 71.100 | 230,000 | 230,000 | 2.235% | 0 | 0.000% | |||
| 71.050 | 239,920 | 239,900 | 2.331% | 20 | 0.000% | |||
| 71.000 | 364,700 | 364,700 | 3.543% | 0 | 0.000% | |||
| 70.950 | 357,500 | 357,500 | 3.473% | 0 | 0.000% | |||
| 70.900 | 195,300 | 195,300 | 1.897% | 0 | 0.000% | |||
| 70.850 | 324,400 | 324,400 | 3.152% | 0 | 0.000% | |||
| 70.800 | 268,200 | 268,200 | 2.606% | 0 | 0.000% | |||
| 70.750 | 252,561 | 252,300 | 2.451% | 261 | 0.003% | |||
| 70.500 | 208,678 | 208,500 | 2.026% | 178 | 0.002% | |||
| 70.450 | 183,383 | 183,300 | 1.781% | 83 | 0.001% | |||
| 70.400 | 202,700 | 202,700 | 1.969% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
