02020 安踏體育
按盤價 
74.500 +1.750 (+2.405%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%23%23%19%
- 74.078
- 大手*
-
36%36%15%13%
- 74.319
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.700
- 129,000
- 1,871
- 74.650
- 250,400
- 1,000
- 74.600
- 104,800
- 1,000
- 74.500
- 531,600
- 0
- 74.450
- 110,800
- 400
- 74.400
- 160,200
- 400
- 74.350
- 217,400
- 1,800
- 74.300
- 362,600
- 6,116
- 74.250
- 605,200
- 8,200
- 74.200
- 631,000
- 410
- 74.150
- 182,600
- 17,010
- 74.100
- 95,200
- 4,200
- 74.050
- 154,200
- 4,187
- 74.000
- 127,400
- 1,223
- 73.950
- 76,800
- 0
- 73.900
- 95,000
- 2,000
- 73.850
- 123,400
- 4,000
- 73.800
- 82,600
- 0
- 73.750
- 80,200
- 140
- 73.350
- 80,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.700 | 130,871 | 129,000 | 2.316% | 1,871 | 0.034% | |||
| 74.650 | 251,400 | 250,400 | 4.495% | 1,000 | 0.018% | |||
| 74.600 | 105,800 | 104,800 | 1.881% | 1,000 | 0.018% | |||
| 74.500 | 531,600 | 531,600 | 9.542% | 0 | 0.000% | |||
| 74.450 | 111,200 | 110,800 | 1.989% | 400 | 0.007% | |||
| 74.400 | 160,600 | 160,200 | 2.876% | 400 | 0.007% | |||
| 74.350 | 219,200 | 217,400 | 3.902% | 1,800 | 0.032% | |||
| 74.300 | 368,716 | 362,600 | 6.509% | 6,116 | 0.110% | |||
| 74.250 | 613,400 | 605,200 | 10.863% | 8,200 | 0.147% | |||
| 74.200 | 631,410 | 631,000 | 11.327% | 410 | 0.007% | |||
| 74.150 | 199,610 | 182,600 | 3.278% | 17,010 | 0.305% | |||
| 74.100 | 99,400 | 95,200 | 1.709% | 4,200 | 0.075% | |||
| 74.050 | 158,387 | 154,200 | 2.768% | 4,187 | 0.075% | |||
| 74.000 | 128,623 | 127,400 | 2.287% | 1,223 | 0.022% | |||
| 73.950 | 76,800 | 76,800 | 1.379% | 0 | 0.000% | |||
| 73.900 | 97,000 | 95,000 | 1.705% | 2,000 | 0.036% | |||
| 73.850 | 127,400 | 123,400 | 2.215% | 4,000 | 0.072% | |||
| 73.800 | 82,600 | 82,600 | 1.483% | 0 | 0.000% | |||
| 73.750 | 80,340 | 80,200 | 1.440% | 140 | 0.003% | |||
| 73.350 | 80,000 | 80,000 | 1.436% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
