02020 安踏體育
按盤價 
83.500 -0.700 (-0.831%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%33%16%20%
- 83.254
- 大手*
-
31%48%9%12%
- 83.262
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 84.200
- 30,000
- 169
- 83.950
- 4,800
- 0
- 83.550
- 168,400
- 2,200
- 83.500
- 1,073,800
- 15,600
- 83.450
- 802,800
- 9,000
- 83.400
- 967,200
- 4,154
- 83.350
- 486,800
- 5,800
- 83.300
- 620,600
- 9,435
- 83.250
- 1,261,400
- 17,400
- 83.200
- 1,088,600
- 1,354,700
- 83.150
- 536,800
- 7,900
- 83.100
- 607,800
- 1,600
- 83.050
- 481,600
- 3,184
- 83.000
- 451,600
- 10,200
- 82.950
- 206,800
- 3,312
- 82.900
- 173,600
- 1,800
- 82.850
- 120,800
- 600
- 82.800
- 94,800
- 184
- 82.750
- 109,200
- 1,000
- 82.700
- 42,400
- 2,539
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 84.200 | 30,169 | 30,000 | 0.186% | 169 | 0.001% | |||
| 83.950 | 4,800 | 4,800 | 0.030% | 0 | 0.000% | |||
| 83.550 | 170,600 | 168,400 | 1.045% | 2,200 | 0.014% | |||
| 83.500 | 1,089,400 | 1,073,800 | 6.662% | 15,600 | 0.097% | |||
| 83.450 | 811,800 | 802,800 | 4.980% | 9,000 | 0.056% | |||
| 83.400 | 971,354 | 967,200 | 6.000% | 4,154 | 0.026% | |||
| 83.350 | 492,600 | 486,800 | 3.020% | 5,800 | 0.036% | |||
| 83.300 | 630,035 | 620,600 | 3.850% | 9,435 | 0.059% | |||
| 83.250 | 1,278,800 | 1,261,400 | 7.825% | 17,400 | 0.108% | |||
| 83.200 | 2,443,300 | 1,088,600 | 6.753% | 1,354,700 | 8.404% | |||
| 83.150 | 544,700 | 536,800 | 3.330% | 7,900 | 0.049% | |||
| 83.100 | 609,400 | 607,800 | 3.771% | 1,600 | 0.010% | |||
| 83.050 | 484,784 | 481,600 | 2.988% | 3,184 | 0.020% | |||
| 83.000 | 461,800 | 451,600 | 2.802% | 10,200 | 0.063% | |||
| 82.950 | 210,112 | 206,800 | 1.283% | 3,312 | 0.021% | |||
| 82.900 | 175,400 | 173,600 | 1.077% | 1,800 | 0.011% | |||
| 82.850 | 121,400 | 120,800 | 0.749% | 600 | 0.004% | |||
| 82.800 | 94,984 | 94,800 | 0.588% | 184 | 0.001% | |||
| 82.750 | 110,200 | 109,200 | 0.677% | 1,000 | 0.006% | |||
| 82.700 | 44,939 | 42,400 | 0.263% | 2,539 | 0.016% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
