02020 安踏體育
按盤價 
91.000 +0.050 (+0.055%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%35%28%15%
- 90.615
- 大手*
-
19%47%31%3%
- 90.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.100
- 124,200
- 200
- 91.000
- 2,262,800
- 600
- 90.950
- 130,800
- 200
- 90.900
- 217,600
- 200
- 90.850
- 217,600
- 0
- 90.800
- 213,800
- 44
- 90.750
- 428,000
- 1,366
- 90.700
- 572,600
- 1,986
- 90.650
- 419,800
- 1,800
- 90.600
- 331,800
- 3,160
- 90.550
- 233,600
- 5,000
- 90.500
- 328,800
- 781
- 90.450
- 269,400
- 6,800
- 90.400
- 194,800
- 10,000
- 90.200
- 115,200
- 1,800
- 90.100
- 279,400
- 20,800
- 90.050
- 218,400
- 3,000
- 90.000
- 887,000
- 940
- 89.950
- 299,800
- 5,000
- 89.900
- 183,000
- 7,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.100 | 124,400 | 124,200 | 1.327% | 200 | 0.002% | |||
| 91.000 | 2,263,400 | 2,262,800 | 24.172% | 600 | 0.006% | |||
| 90.950 | 131,000 | 130,800 | 1.397% | 200 | 0.002% | |||
| 90.900 | 217,800 | 217,600 | 2.325% | 200 | 0.002% | |||
| 90.850 | 217,600 | 217,600 | 2.325% | 0 | 0.000% | |||
| 90.800 | 213,844 | 213,800 | 2.284% | 44 | 0.000% | |||
| 90.750 | 429,366 | 428,000 | 4.572% | 1,366 | 0.015% | |||
| 90.700 | 574,586 | 572,600 | 6.117% | 1,986 | 0.021% | |||
| 90.650 | 421,600 | 419,800 | 4.485% | 1,800 | 0.019% | |||
| 90.600 | 334,960 | 331,800 | 3.544% | 3,160 | 0.034% | |||
| 90.550 | 238,600 | 233,600 | 2.495% | 5,000 | 0.053% | |||
| 90.500 | 329,581 | 328,800 | 3.512% | 781 | 0.008% | |||
| 90.450 | 276,200 | 269,400 | 2.878% | 6,800 | 0.073% | |||
| 90.400 | 204,800 | 194,800 | 2.081% | 10,000 | 0.107% | |||
| 90.200 | 117,000 | 115,200 | 1.231% | 1,800 | 0.019% | |||
| 90.100 | 300,200 | 279,400 | 2.985% | 20,800 | 0.222% | |||
| 90.050 | 221,400 | 218,400 | 2.333% | 3,000 | 0.032% | |||
| 90.000 | 887,940 | 887,000 | 9.475% | 940 | 0.010% | |||
| 89.950 | 304,800 | 299,800 | 3.203% | 5,000 | 0.053% | |||
| 89.900 | 190,000 | 183,000 | 1.955% | 7,000 | 0.075% | |||
| 備註： | 即時報價更新時間為 20/06/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/06/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
