02026 小馬智行－Ｗ
按盤價 
61.500 +0.950 (+1.569%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%22%12%31%
- 61.351
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.950
- 8,000
- 0
- 61.900
- 7,800
- 0
- 61.800
- 17,200
- 100
- 61.700
- 8,200
- 0
- 61.650
- 5,800
- 0
- 61.600
- 5,300
- 0
- 61.550
- 9,900
- 200
- 61.500
- 22,400
- 0
- 61.450
- 21,100
- 0
- 61.400
- 30,300
- 100
- 61.350
- 14,500
- 100
- 61.300
- 6,900
- 0
- 61.250
- 20,400
- 0
- 61.200
- 32,900
- 300
- 61.150
- 13,500
- 0
- 61.100
- 17,300
- 0
- 61.050
- 8,600
- 0
- 61.000
- 26,000
- 0
- 60.950
- 15,700
- 100
- 60.200
- 5,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.950 | 8,000 | 8,000 | 2.188% | 0 | 0.000% | |||
| 61.900 | 7,800 | 7,800 | 2.133% | 0 | 0.000% | |||
| 61.800 | 17,300 | 17,200 | 4.704% | 100 | 0.027% | |||
| 61.700 | 8,200 | 8,200 | 2.243% | 0 | 0.000% | |||
| 61.650 | 5,800 | 5,800 | 1.586% | 0 | 0.000% | |||
| 61.600 | 5,300 | 5,300 | 1.449% | 0 | 0.000% | |||
| 61.550 | 10,100 | 9,900 | 2.707% | 200 | 0.055% | |||
| 61.500 | 22,400 | 22,400 | 6.126% | 0 | 0.000% | |||
| 61.450 | 21,100 | 21,100 | 5.770% | 0 | 0.000% | |||
| 61.400 | 30,400 | 30,300 | 8.286% | 100 | 0.027% | |||
| 61.350 | 14,600 | 14,500 | 3.965% | 100 | 0.027% | |||
| 61.300 | 6,900 | 6,900 | 1.887% | 0 | 0.000% | |||
| 61.250 | 20,400 | 20,400 | 5.579% | 0 | 0.000% | |||
| 61.200 | 33,200 | 32,900 | 8.998% | 300 | 0.082% | |||
| 61.150 | 13,500 | 13,500 | 3.692% | 0 | 0.000% | |||
| 61.100 | 17,300 | 17,300 | 4.731% | 0 | 0.000% | |||
| 61.050 | 8,600 | 8,600 | 2.352% | 0 | 0.000% | |||
| 61.000 | 26,000 | 26,000 | 7.111% | 0 | 0.000% | |||
| 60.950 | 15,800 | 15,700 | 4.294% | 100 | 0.027% | |||
| 60.200 | 5,400 | 5,400 | 1.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/08/2026 14:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/08/2026 14:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
