02038 富智康集團
按盤價 
17.270 +0.120 (+0.700%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%38%24%26%
- 17.176
- 大手*
-
100%
- 17.200
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.350
- 22,000
- 0
- 17.320
- 21,000
- 0
- 17.310
- 27,000
- 0
- 17.300
- 72,000
- 0
- 17.280
- 24,000
- 0
- 17.270
- 33,000
- 0
- 17.260
- 20,000
- 0
- 17.250
- 48,000
- 300
- 17.240
- 56,000
- 0
- 17.230
- 81,000
- 0
- 17.220
- 38,000
- 0
- 17.200
- 223,000
- 0
- 17.190
- 38,000
- 200
- 17.180
- 20,000
- 0
- 17.170
- 50,000
- 0
- 17.160
- 47,000
- 0
- 17.150
- 35,000
- 0
- 17.130
- 48,000
- 0
- 17.000
- 23,000
- 100
- 16.870
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.350 | 22,000 | 22,000 | 1.885% | 0 | 0.000% | |||
| 17.320 | 21,000 | 21,000 | 1.799% | 0 | 0.000% | |||
| 17.310 | 27,000 | 27,000 | 2.313% | 0 | 0.000% | |||
| 17.300 | 72,000 | 72,000 | 6.168% | 0 | 0.000% | |||
| 17.280 | 24,000 | 24,000 | 2.056% | 0 | 0.000% | |||
| 17.270 | 33,000 | 33,000 | 2.827% | 0 | 0.000% | |||
| 17.260 | 20,000 | 20,000 | 1.713% | 0 | 0.000% | |||
| 17.250 | 48,300 | 48,000 | 4.112% | 300 | 0.026% | |||
| 17.240 | 56,000 | 56,000 | 4.798% | 0 | 0.000% | |||
| 17.230 | 81,000 | 81,000 | 6.940% | 0 | 0.000% | |||
| 17.220 | 38,000 | 38,000 | 3.256% | 0 | 0.000% | |||
| 17.200 | 223,000 | 223,000 | 19.105% | 0 | 0.000% | |||
| 17.190 | 38,200 | 38,000 | 3.256% | 200 | 0.017% | |||
| 17.180 | 20,000 | 20,000 | 1.713% | 0 | 0.000% | |||
| 17.170 | 50,000 | 50,000 | 4.284% | 0 | 0.000% | |||
| 17.160 | 47,000 | 47,000 | 4.027% | 0 | 0.000% | |||
| 17.150 | 35,000 | 35,000 | 2.999% | 0 | 0.000% | |||
| 17.130 | 48,000 | 48,000 | 4.112% | 0 | 0.000% | |||
| 17.000 | 23,100 | 23,000 | 1.970% | 100 | 0.009% | |||
| 16.870 | 19,000 | 19,000 | 1.628% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/09/2025 16:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/09/2025 16:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
