02038 富智康集團
按盤價 
19.000 +0.070 (+0.370%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%36%29%8%
- 18.945
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.030
- 1,000
- 0
- 19.020
- 7,000
- 0
- 19.000
- 47,000
- 0
- 18.990
- 22,000
- 0
- 18.980
- 15,000
- 0
- 18.970
- 2,000
- 0
- 18.960
- 9,000
- 0
- 18.950
- 14,000
- 0
- 18.940
- 6,000
- 0
- 18.930
- 2,000
- 0
- 18.920
- 1,000
- 0
- 18.910
- 1,000
- 0
- 18.900
- 24,000
- 0
- 18.890
- 3,000
- 0
- 18.850
- 1,000
- 500
- 18.830
- 10,000
- 0
- 18.820
- 4,000
- 0
- 18.810
- 13,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.030 | 1,000 | 1,000 | 0.548% | 0 | 0.000% | |||
| 19.020 | 7,000 | 7,000 | 3.836% | 0 | 0.000% | |||
| 19.000 | 47,000 | 47,000 | 25.753% | 0 | 0.000% | |||
| 18.990 | 22,000 | 22,000 | 12.055% | 0 | 0.000% | |||
| 18.980 | 15,000 | 15,000 | 8.219% | 0 | 0.000% | |||
| 18.970 | 2,000 | 2,000 | 1.096% | 0 | 0.000% | |||
| 18.960 | 9,000 | 9,000 | 4.932% | 0 | 0.000% | |||
| 18.950 | 14,000 | 14,000 | 7.671% | 0 | 0.000% | |||
| 18.940 | 6,000 | 6,000 | 3.288% | 0 | 0.000% | |||
| 18.930 | 2,000 | 2,000 | 1.096% | 0 | 0.000% | |||
| 18.920 | 1,000 | 1,000 | 0.548% | 0 | 0.000% | |||
| 18.910 | 1,000 | 1,000 | 0.548% | 0 | 0.000% | |||
| 18.900 | 24,000 | 24,000 | 13.151% | 0 | 0.000% | |||
| 18.890 | 3,000 | 3,000 | 1.644% | 0 | 0.000% | |||
| 18.850 | 1,500 | 1,000 | 0.548% | 500 | 0.274% | |||
| 18.830 | 10,000 | 10,000 | 5.479% | 0 | 0.000% | |||
| 18.820 | 4,000 | 4,000 | 2.192% | 0 | 0.000% | |||
| 18.810 | 13,000 | 13,000 | 7.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
