02038 富智康集團
按盤價 
24.020 +0.440 (+1.866%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%42%18%20%
- 23.561
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.020
- 40,000
- 0
- 24.000
- 22,000
- 0
- 23.940
- 16,000
- 0
- 23.900
- 15,000
- 0
- 23.840
- 48,000
- 0
- 23.780
- 30,000
- 0
- 23.640
- 19,000
- 0
- 23.560
- 15,000
- 0
- 23.520
- 19,000
- 0
- 23.500
- 58,000
- 0
- 23.480
- 16,000
- 0
- 23.460
- 32,000
- 1,000
- 23.440
- 37,000
- 500
- 23.420
- 20,000
- 0
- 23.400
- 41,000
- 250
- 23.380
- 35,000
- 0
- 23.360
- 28,000
- 0
- 23.300
- 24,000
- 0
- 23.220
- 21,000
- 0
- 23.180
- 31,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.020 | 40,000 | 40,000 | 5.201% | 0 | 0.000% | |||
| 24.000 | 22,000 | 22,000 | 2.860% | 0 | 0.000% | |||
| 23.940 | 16,000 | 16,000 | 2.080% | 0 | 0.000% | |||
| 23.900 | 15,000 | 15,000 | 1.950% | 0 | 0.000% | |||
| 23.840 | 48,000 | 48,000 | 6.241% | 0 | 0.000% | |||
| 23.780 | 30,000 | 30,000 | 3.900% | 0 | 0.000% | |||
| 23.640 | 19,000 | 19,000 | 2.470% | 0 | 0.000% | |||
| 23.560 | 15,000 | 15,000 | 1.950% | 0 | 0.000% | |||
| 23.520 | 19,000 | 19,000 | 2.470% | 0 | 0.000% | |||
| 23.500 | 58,000 | 58,000 | 7.541% | 0 | 0.000% | |||
| 23.480 | 16,000 | 16,000 | 2.080% | 0 | 0.000% | |||
| 23.460 | 33,000 | 32,000 | 4.160% | 1,000 | 0.130% | |||
| 23.440 | 37,500 | 37,000 | 4.811% | 500 | 0.065% | |||
| 23.420 | 20,000 | 20,000 | 2.600% | 0 | 0.000% | |||
| 23.400 | 41,250 | 41,000 | 5.331% | 250 | 0.033% | |||
| 23.380 | 35,000 | 35,000 | 4.550% | 0 | 0.000% | |||
| 23.360 | 28,000 | 28,000 | 3.640% | 0 | 0.000% | |||
| 23.300 | 24,000 | 24,000 | 3.120% | 0 | 0.000% | |||
| 23.220 | 21,000 | 21,000 | 2.730% | 0 | 0.000% | |||
| 23.180 | 31,000 | 31,000 | 4.030% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
