02039 中集集團
按盤價 
10.420 -0.680 (-6.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%20%33%25%
- 10.487
- 大手*
-
41%59%
- 10.448
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.630
- 69,500
- 0
- 10.600
- 77,900
- 0
- 10.590
- 81,900
- 0
- 10.580
- 70,400
- 0
- 10.570
- 89,200
- 0
- 10.560
- 164,700
- 400
- 10.550
- 241,800
- 2,000
- 10.540
- 90,100
- 0
- 10.530
- 192,200
- 0
- 10.520
- 134,800
- 0
- 10.510
- 81,100
- 0
- 10.500
- 69,400
- 0
- 10.440
- 43,800
- 2,000
- 10.430
- 122,000
- 0
- 10.420
- 178,800
- 0
- 10.410
- 104,100
- 0
- 10.400
- 276,200
- 0
- 10.390
- 50,500
- 0
- 10.380
- 185,900
- 0
- 10.370
- 99,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.630 | 69,500 | 69,500 | 2.550% | 0 | 0.000% | |||
| 10.600 | 77,900 | 77,900 | 2.858% | 0 | 0.000% | |||
| 10.590 | 81,900 | 81,900 | 3.005% | 0 | 0.000% | |||
| 10.580 | 70,400 | 70,400 | 2.583% | 0 | 0.000% | |||
| 10.570 | 89,200 | 89,200 | 3.273% | 0 | 0.000% | |||
| 10.560 | 165,100 | 164,700 | 6.043% | 400 | 0.015% | |||
| 10.550 | 243,800 | 241,800 | 8.871% | 2,000 | 0.073% | |||
| 10.540 | 90,100 | 90,100 | 3.306% | 0 | 0.000% | |||
| 10.530 | 192,200 | 192,200 | 7.052% | 0 | 0.000% | |||
| 10.520 | 134,800 | 134,800 | 4.946% | 0 | 0.000% | |||
| 10.510 | 81,100 | 81,100 | 2.975% | 0 | 0.000% | |||
| 10.500 | 69,400 | 69,400 | 2.546% | 0 | 0.000% | |||
| 10.440 | 45,800 | 43,800 | 1.607% | 2,000 | 0.073% | |||
| 10.430 | 122,000 | 122,000 | 4.476% | 0 | 0.000% | |||
| 10.420 | 178,800 | 178,800 | 6.560% | 0 | 0.000% | |||
| 10.410 | 104,100 | 104,100 | 3.819% | 0 | 0.000% | |||
| 10.400 | 276,200 | 276,200 | 10.134% | 0 | 0.000% | |||
| 10.390 | 50,500 | 50,500 | 1.853% | 0 | 0.000% | |||
| 10.380 | 185,900 | 185,900 | 6.821% | 0 | 0.000% | |||
| 10.370 | 99,300 | 99,300 | 3.643% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
